日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 17.060 | 0 | 96.052 | ||||
29/11/2024 | 0.010 | 17.100 | 200,000 | 88.036 | ||||
28/11/2024 | 0.010 | 17.040 | 0 | 86.568 | ||||
27/11/2024 | 0.010 | 17.260 | 50,000 | 82.155 | ||||
26/11/2024 | 0.010 | 17.120 | 0 | 81.829 | ||||
25/11/2024 | 0.011 | 17.320 | 3,250,000 | 79.306 | ||||
22/11/2024 | 0.013 | 17.060 | 0 | 79.654 | ||||
21/11/2024 | 0.013 | 17.160 | 2,400,000 | 77.194 | ||||
20/11/2024 | 0.017 | 17.100 | 0 | 80.387 | ||||
19/11/2024 | 0.018 | 17.160 | 0 | 79.303 | ||||
18/11/2024 | 0.018 | 17.040 | 5,790,000 | 79.204 | ||||
15/11/2024 | 0.013 | 16.820 | 0 | 73.092 | ||||
14/11/2024 | 0.013 | 16.740 | 6,235,000 | 72.759 | ||||
13/11/2024 | 0.013 | 17.020 | 0 | 69.211 | ||||
12/11/2024 | 0.013 | 16.940 | 9,125,000 | 68.973 | ||||
11/11/2024 | 0.013 | 17.300 | 0 | 64.930 | ||||
08/11/2024 | 0.013 | 17.760 | 160,000 | 58.715 | ||||
07/11/2024 | 0.013 | 18.040 | 100,000 | 55.775 | ||||
06/11/2024 | 0.013 | 17.940 | 110,000 | 55.890 | ||||
05/11/2024 | 0.028 | 18.400 | 9,675,000 | 60.745 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF