25063 海油匯豐四乙購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.062 | 20.050 | 2,035,000 | 36.772 | 125,000 | 0.071 | 1,485,000 | 0.064 |
| 12/08/2024 | 0.054 | 19.740 | 1,810,000 | 36.825 | 280,000 | 0.055 | 1,040,000 | 0.057 |
| 09/08/2024 | 0.062 | 19.900 | 5,600,000 | 37.001 | 1,720,000 | 0.072 | 345,000 | 0.065 |
| 08/08/2024 | 0.054 | 19.640 | 29,115,000 | 36.768 | 13,380,000 | 0.050 | 12,545,000 | 0.049 |
| 07/08/2024 | 0.046 | 19.240 | 15,545,000 | 37.115 | 8,160,000 | 0.049 | 6,940,000 | 0.047 |
| 06/08/2024 | 0.041 | 18.860 | 8,200,000 | 37.723 | 2,575,000 | 0.046 | 2,980,000 | 0.044 |
| 05/08/2024 | 0.048 | 19.100 | 19,360,000 | 37.880 | 6,460,000 | 0.048 | 11,020,000 | 0.046 |
| 02/08/2024 | 0.071 | 20.400 | 1,910,000 | 34.632 | 100,000 | 0.067 | 1,810,000 | 0.067 |
| 01/08/2024 | 0.089 | 20.900 | 1,500,000 | 34.391 | 50,000 | 0.096 | 1,430,000 | 0.089 |
| 31/07/2024 | 0.077 | 20.500 | 10,260,000 | 34.747 | 5,210,000 | 0.060 | 5,050,000 | 0.058 |
| 30/07/2024 | 0.061 | 19.920 | 7,375,000 | 35.129 | 3,600,000 | 0.061 | 3,775,000 | 0.061 |
| 29/07/2024 | 0.081 | 20.600 | 1,030,000 | 34.497 | 630,000 | 0.076 | 400,000 | 0.080 |
| 26/07/2024 | 0.060 | 19.900 | 1,015,000 | 34.530 | 600,000 | 0.064 | 415,000 | 0.061 |
| 25/07/2024 | 0.055 | 19.800 | 390,000 | 34.032 | 390,000 | 0.054 | ||
| 24/07/2024 | 0.074 | 20.600 | 830,000 | 32.815 | 580,000 | 0.078 | 100,000 | 0.078 |
| 23/07/2024 | 0.074 | 20.350 | 420,000 | 34.027 | 310,000 | 0.086 | 100,000 | 0.074 |
| 22/07/2024 | 0.077 | 20.450 | 1,330,000 | 33.816 | 515,000 | 0.072 | 555,000 | 0.075 |
| 19/07/2024 | 0.080 | 20.500 | 485,000 | 33.616 | 80,000 | 0.083 | 405,000 | 0.091 |
| 18/07/2024 | 0.124 | 21.550 | 3,855,000 | 33.239 | 3,055,000 | 0.128 | 340,000 | 0.121 |
| 17/07/2024 | 0.111 | 21.150 | 5,280,000 | 33.879 | 1,045,000 | 0.112 | 4,195,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
