日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.012 | 31.450 | 0 | 970,000 | 2.430 | ||||
04/09/2024 | 0.012 | 31.700 | 0 | 970,000 | 2.430 | ||||
03/09/2024 | 0.012 | 32.150 | 0 | 970,000 | 2.430 | ||||
02/09/2024 | 0.012 | 32.550 | 0 | 970,000 | 2.430 | ||||
30/08/2024 | 0.011 | 33.150 | 0 | 970,000 | 2.430 | ||||
29/08/2024 | 0.010 | 33.300 | 50,000 | 970,000 | 2.430 | 50,000 | 0.010 | ||
28/08/2024 | 0.013 | 33.000 | 0 | 1,020,000 | 2.550 | ||||
27/08/2024 | 0.013 | 32.900 | 85,000 | 1,020,000 | 2.550 | 85,000 | 0.013 | ||
26/08/2024 | 0.020 | 32.200 | 130,000 | 1,105,000 | 2.760 | 130,000 | 0.021 | ||
23/08/2024 | 0.016 | 32.750 | 2,175,000 | 975,000 | 2.440 | 1,090,000 | 0.015 | 1,085,000 | 0.015 |
22/08/2024 | 0.024 | 31.250 | 1,870,000 | 980,000 | 2.450 | 810,000 | 0.031 | 860,000 | 0.033 |
21/08/2024 | 0.035 | 29.850 | 3,040,000 | 930,000 | 2.330 | 1,540,000 | 0.033 | 1,490,000 | 0.034 |
20/08/2024 | 0.046 | 29.000 | 3,000,000 | 980,000 | 2.450 | 1,650,000 | 0.048 | 1,350,000 | 0.047 |
19/08/2024 | 0.044 | 29.300 | 4,000,000 | 1,280,000 | 3.200 | 1,900,000 | 0.041 | 1,950,000 | 0.041 |
16/08/2024 | 0.048 | 29.050 | 7,075,000 | 1,230,000 | 3.080 | 3,355,000 | 0.049 | 3,620,000 | 0.049 |
15/08/2024 | 0.061 | 28.250 | 6,160,000 | 965,000 | 2.410 | 2,780,000 | 0.065 | 3,280,000 | 0.065 |
14/08/2024 | 0.075 | 27.200 | 6,450,000 | 465,000 | 1.160 | 2,950,000 | 0.066 | 3,150,000 | 0.067 |
13/08/2024 | 0.078 | 27.100 | 10,380,000 | 265,000 | 0.660 | 4,945,000 | 0.079 | 4,835,000 | 0.081 |
12/08/2024 | 0.100 | 26.100 | 16,560,000 | 375,000 | 0.940 | 8,280,000 | 0.098 | 8,280,000 | 0.097 |
09/08/2024 | 0.116 | 25.400 | 0 | 375,000 | 0.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF