日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.066 | 28.300 | 4,550,000 | 53.098 | 2,425,000 | 0.060 | 2,125,000 | 0.060 |
29/07/2024 | 0.052 | 29.350 | 8,050,000 | 52.656 | 4,025,000 | 0.053 | 4,025,000 | 0.053 |
26/07/2024 | 0.062 | 28.850 | 9,800,000 | 53.191 | 4,825,000 | 0.059 | 4,975,000 | 0.058 |
25/07/2024 | 0.056 | 29.300 | 6,470,000 | 52.834 | 3,335,000 | 0.062 | 3,135,000 | 0.061 |
24/07/2024 | 0.051 | 29.900 | 2,950,000 | 53.174 | 1,400,000 | 0.049 | 1,500,000 | 0.049 |
23/07/2024 | 0.050 | 30.200 | 2,550,000 | 53.670 | 1,200,000 | 0.047 | 1,350,000 | 0.048 |
22/07/2024 | 0.046 | 30.850 | 300,000 | 54.257 | 150,000 | 0.046 | 150,000 | 0.041 |
19/07/2024 | 0.044 | 30.800 | 0 | 52.727 | ||||
18/07/2024 | 0.039 | 31.650 | 300,000 | 53.335 | 150,000 | 0.044 | 150,000 | 0.045 |
17/07/2024 | 0.045 | 31.000 | 1,510,000 | 53.286 | 755,000 | 0.040 | 750,000 | 0.041 |
16/07/2024 | 0.036 | 32.350 | 600,000 | 53.802 | 300,000 | 0.036 | 300,000 | 0.039 |
15/07/2024 | 0.039 | 32.100 | 1,500,000 | 54.028 | 750,000 | 0.038 | 750,000 | 0.038 |
12/07/2024 | 0.038 | 32.200 | 1,705,000 | 53.309 | 905,000 | 0.036 | 795,000 | 0.036 |
11/07/2024 | 0.026 | 34.350 | 255,000 | 53.701 | 100,000 | 0.028 | 155,000 | 0.027 |
10/07/2024 | 0.039 | 32.400 | 310,000 | 53.841 | 150,000 | 0.040 | 160,000 | 0.040 |
09/07/2024 | 0.042 | 31.800 | 10,000 | 52.999 | 10,000 | 0.042 | ||
08/07/2024 | 0.053 | 30.750 | 210,000 | 53.271 | 110,000 | 0.049 | 100,000 | 0.050 |
05/07/2024 | 0.047 | 31.400 | 2,365,000 | 52.753 | 1,525,000 | 0.052 | 830,000 | 0.051 |
04/07/2024 | 0.047 | 31.800 | 1,340,000 | 53.733 | 295,000 | 0.047 | 690,000 | 0.046 |
03/07/2024 | 0.061 | 30.000 | 2,080,000 | 52.279 | 875,000 | 0.057 | 1,005,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF