24986 金斯瑞銀四乙購Ａ (認購證)
按盤價 
0.151 -0.021 (-12.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.172 | 12.160 | 560,000 | 260,000 | 0.650 | 280,000 | 0.174 | 280,000 | 0.177 |
| 31/07/2024 | 0.183 | 12.440 | 1,400,000 | 260,000 | 0.650 | 700,000 | 0.164 | 700,000 | 0.164 |
| 30/07/2024 | 0.160 | 11.860 | 320,000 | 260,000 | 0.650 | 160,000 | 0.164 | 160,000 | 0.166 |
| 29/07/2024 | 0.183 | 12.340 | 4,360,000 | 260,000 | 0.650 | 2,180,000 | 0.186 | 2,180,000 | 0.190 |
| 26/07/2024 | 0.189 | 12.480 | 2,000,000 | 260,000 | 0.650 | 1,000,000 | 0.189 | 1,000,000 | 0.190 |
| 25/07/2024 | 0.205 | 12.780 | 600,000 | 260,000 | 0.650 | 300,000 | 0.205 | 300,000 | 0.206 |
| 24/07/2024 | 0.225 | 13.100 | 0 | 260,000 | 0.650 | ||||
| 23/07/2024 | 0.229 | 13.160 | 160,000 | 260,000 | 0.650 | 80,000 | 0.229 | 80,000 | 0.229 |
| 22/07/2024 | 0.237 | 13.400 | 1,600,000 | 260,000 | 0.650 | 800,000 | 0.236 | 800,000 | 0.233 |
| 19/07/2024 | 0.227 | 13.080 | 3,360,000 | 260,000 | 0.650 | 1,680,000 | 0.232 | 1,680,000 | 0.231 |
| 18/07/2024 | 0.242 | 13.400 | 11,680,000 | 260,000 | 0.650 | 5,840,000 | 0.232 | 5,840,000 | 0.232 |
| 17/07/2024 | 0.238 | 13.220 | 3,240,000 | 260,000 | 0.650 | 1,640,000 | 0.244 | 1,600,000 | 0.245 |
| 16/07/2024 | 0.199 | 12.440 | 0 | 300,000 | 0.750 | ||||
| 15/07/2024 | 0.199 | 12.540 | 200,000 | 300,000 | 0.750 | 160,000 | 0.191 | ||
| 12/07/2024 | 0.099 | 10.000 | 4,980,000 | 460,000 | 1.150 | 2,440,000 | 0.101 | 2,540,000 | 0.100 |
| 11/07/2024 | 0.089 | 9.580 | 6,380,000 | 360,000 | 0.900 | 3,400,000 | 0.086 | 2,980,000 | 0.086 |
| 10/07/2024 | 0.076 | 9.060 | 2,840,000 | 780,000 | 1.950 | 1,420,000 | 0.077 | 1,420,000 | 0.074 |
| 09/07/2024 | 0.072 | 8.970 | 6,120,000 | 780,000 | 1.950 | 3,060,000 | 0.075 | 3,060,000 | 0.075 |
| 08/07/2024 | 0.070 | 8.840 | 1,880,000 | 780,000 | 1.950 | 940,000 | 0.076 | 940,000 | 0.077 |
| 05/07/2024 | 0.083 | 9.190 | 3,180,000 | 780,000 | 1.950 | 1,480,000 | 0.076 | 1,700,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
