日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 365.600 | 4,790,000 | 89,270,000 | 59.513 | 3,200,000 | 0.013 | ||
31/07/2024 | 0.013 | 362.200 | 9,920,000 | 92,470,000 | 61.647 | 5,570,000 | 0.014 | ||
30/07/2024 | 0.010 | 353.600 | 270,000 | 98,040,000 | 65.360 | ||||
29/07/2024 | 0.013 | 358.200 | 8,740,000 | 98,040,000 | 65.360 | 3,900,000 | 0.012 | ||
26/07/2024 | 0.011 | 354.400 | 6,290,000 | 101,940,000 | 67.960 | 1,400,000 | 0.011 | ||
25/07/2024 | 0.011 | 351.200 | 20,640,000 | 103,340,000 | 68.893 | 3,020,000 | 0.011 | ||
24/07/2024 | 0.017 | 363.200 | 11,390,000 | 100,320,000 | 66.880 | 4,050,000 | 0.019 | 3,740,000 | 0.020 |
23/07/2024 | 0.023 | 366.200 | 12,600,000 | 100,630,000 | 67.087 | 5,380,000 | 0.024 | 1,640,000 | 0.024 |
22/07/2024 | 0.031 | 373.200 | 13,030,000 | 104,370,000 | 69.580 | 5,140,000 | 0.026 | 420,000 | 0.031 |
19/07/2024 | 0.022 | 364.000 | 7,020,000 | 109,090,000 | 72.727 | 5,050,000 | 0.025 | ||
18/07/2024 | 0.031 | 369.200 | 19,440,000 | 104,040,000 | 69.360 | 630,000 | 0.030 | 13,340,000 | 0.029 |
17/07/2024 | 0.032 | 371.800 | 38,690,000 | 91,330,000 | 60.887 | 8,820,000 | 0.032 | 24,000,000 | 0.031 |
16/07/2024 | 0.040 | 378.000 | 519,200,000 | 76,150,000 | 50.767 | 239,370,000 | 0.048 | 271,800,000 | 0.047 |
15/07/2024 | 0.067 | 390.200 | 34,950,000 | 43,720,000 | 29.147 | 11,300,000 | 0.073 | 15,740,000 | 0.067 |
12/07/2024 | 0.080 | 397.000 | 31,700,000 | 39,280,000 | 26.187 | 10,650,000 | 0.072 | 7,140,000 | 0.073 |
11/07/2024 | 0.055 | 384.800 | 181,720,000 | 42,790,000 | 28.527 | 87,690,000 | 0.051 | 82,880,000 | 0.051 |
10/07/2024 | 0.044 | 377.600 | 512,740,000 | 47,600,000 | 31.733 | 254,540,000 | 0.056 | 252,010,000 | 0.056 |
09/07/2024 | 0.049 | 381.000 | 555,650,000 | 50,130,000 | 33.420 | 273,870,000 | 0.048 | 276,820,000 | 0.048 |
08/07/2024 | 0.045 | 378.600 | 508,850,000 | 47,180,000 | 31.453 | 252,240,000 | 0.055 | 253,350,000 | 0.055 |
05/07/2024 | 0.055 | 379.800 | 5,450,000 | 46,070,000 | 30.713 | 1,500,000 | 0.056 | 3,090,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF