24976 快手花旗五七沽Ａ (認沽證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.176 | 43.450 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.175 | 1,470,000 | 0.175 |
| 31/07/2024 | 0.173 | 43.800 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.187 | 42.100 | 35,000 | 0 | 0.000 | 35,000 | 0.179 | ||
| 29/07/2024 | 0.177 | 43.400 | 7,985,000 | 35,000 | 0.050 | 3,975,000 | 0.180 | 4,010,000 | 0.178 |
| 26/07/2024 | 0.183 | 42.800 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.181 | 4,450,000 | 0.181 |
| 25/07/2024 | 0.180 | 43.150 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.181 | 3,300,000 | 0.180 |
| 24/07/2024 | 0.175 | 43.700 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.170 | 44.550 | 8,310,000 | 0 | 0.000 | 4,155,000 | 0.165 | 4,155,000 | 0.164 |
| 22/07/2024 | 0.163 | 45.450 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.165 | 2,850,000 | 0.165 |
| 19/07/2024 | 0.165 | 45.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.165 | 1,950,000 | 0.164 |
| 18/07/2024 | 0.157 | 46.400 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.158 | 1,875,000 | 0.157 |
| 17/07/2024 | 0.154 | 46.750 | 1,500,000 | 0 | 0.000 | 750,000 | 0.162 | 750,000 | 0.160 |
| 16/07/2024 | 0.158 | 46.300 | 3,310,000 | 0 | 0.000 | 1,655,000 | 0.158 | 1,655,000 | 0.157 |
| 15/07/2024 | 0.147 | 47.850 | 4,815,000 | 0 | 0.000 | 2,415,000 | 0.145 | 2,400,000 | 0.145 |
| 12/07/2024 | 0.139 | 49.150 | 3,305,000 | 15,000 | 0.020 | 1,655,000 | 0.140 | 1,650,000 | 0.140 |
| 11/07/2024 | 0.148 | 47.700 | 6,605,000 | 20,000 | 0.030 | 3,300,000 | 0.153 | 3,305,000 | 0.152 |
| 10/07/2024 | 0.152 | 47.100 | 8,235,000 | 15,000 | 0.020 | 4,110,000 | 0.148 | 4,125,000 | 0.147 |
| 09/07/2024 | 0.149 | 47.600 | 8,010,000 | 0 | 0.000 | 4,005,000 | 0.154 | 4,005,000 | 0.154 |
| 08/07/2024 | 0.162 | 45.750 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.162 | 5,370,000 | 0.162 |
| 05/07/2024 | 0.169 | 44.750 | 13,750,000 | 0 | 0.000 | 6,875,000 | 0.176 | 6,875,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
