日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 102.300 | 0 | 7,240,000 | 9.050 | ||||
25/07/2024 | 0.010 | 99.300 | 0 | 7,240,000 | 9.050 | ||||
24/07/2024 | 0.010 | 100.600 | 95,000 | 7,240,000 | 9.050 | ||||
23/07/2024 | 0.011 | 102.600 | 0 | 7,240,000 | 9.050 | ||||
22/07/2024 | 0.012 | 104.100 | 0 | 7,240,000 | 9.050 | ||||
19/07/2024 | 0.012 | 102.700 | 0 | 7,240,000 | 9.050 | ||||
18/07/2024 | 0.013 | 106.200 | 0 | 7,240,000 | 9.050 | ||||
17/07/2024 | 0.013 | 106.700 | 50,000 | 7,240,000 | 9.050 | 50,000 | 0.013 | ||
16/07/2024 | 0.014 | 104.500 | 852,500 | 7,290,000 | 9.112 | 502,500 | 0.011 | 20,000 | 0.014 |
15/07/2024 | 0.015 | 106.700 | 420,000 | 7,772,500 | 9.716 | 417,500 | 0.016 | ||
12/07/2024 | 0.021 | 112.000 | 1,007,500 | 7,355,000 | 9.194 | 657,500 | 0.022 | 230,000 | 0.022 |
11/07/2024 | 0.012 | 106.800 | 330,000 | 7,782,500 | 9.728 | 230,000 | 0.012 | ||
10/07/2024 | 0.011 | 103.900 | 867,500 | 8,012,500 | 10.016 | 762,500 | 0.012 | ||
09/07/2024 | 0.013 | 102.200 | 0 | 7,250,000 | 9.062 | ||||
08/07/2024 | 0.013 | 103.000 | 0 | 7,250,000 | 9.062 | ||||
05/07/2024 | 0.013 | 102.700 | 0 | 7,250,000 | 9.062 | ||||
04/07/2024 | 0.013 | 103.400 | 0 | 7,250,000 | 9.062 | ||||
03/07/2024 | 0.013 | 103.300 | 425,000 | 7,250,000 | 9.062 | 425,000 | 0.014 | ||
02/07/2024 | 0.015 | 101.200 | 0 | 6,825,000 | 8.531 | ||||
28/06/2024 | 0.015 | 103.300 | 102,500 | 6,825,000 | 8.531 | 102,500 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 13:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF