24911 騰訊法巴五七購Ｃ (認購證)
按盤價 
0.105 -0.013 (-11.017%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.118 | 365.600 | 6,400,000 | 1,860,000 | 3.100 | 3,200,000 | 0.121 | 3,200,000 | 0.122 |
| 31/07/2024 | 0.114 | 362.200 | 3,420,000 | 1,860,000 | 3.100 | 1,710,000 | 0.110 | 1,710,000 | 0.108 |
| 30/07/2024 | 0.100 | 353.600 | 1,200,000 | 1,860,000 | 3.100 | 600,000 | 0.103 | 600,000 | 0.106 |
| 29/07/2024 | 0.117 | 358.200 | 3,920,000 | 1,860,000 | 3.100 | 1,960,000 | 0.113 | 1,960,000 | 0.113 |
| 26/07/2024 | 0.107 | 354.400 | 1,600,000 | 1,860,000 | 3.100 | 800,000 | 0.110 | 800,000 | 0.110 |
| 25/07/2024 | 0.104 | 351.200 | 1,460,000 | 1,860,000 | 3.100 | 730,000 | 0.101 | 730,000 | 0.102 |
| 24/07/2024 | 0.119 | 363.200 | 4,760,000 | 1,860,000 | 3.100 | 2,380,000 | 0.128 | 2,380,000 | 0.129 |
| 23/07/2024 | 0.133 | 366.200 | 1,440,000 | 1,860,000 | 3.100 | 720,000 | 0.139 | 720,000 | 0.141 |
| 22/07/2024 | 0.150 | 373.200 | 4,880,000 | 1,860,000 | 3.100 | 2,440,000 | 0.141 | 2,440,000 | 0.138 |
| 19/07/2024 | 0.130 | 364.000 | 1,100,000 | 1,860,000 | 3.100 | 550,000 | 0.131 | 550,000 | 0.131 |
| 18/07/2024 | 0.140 | 369.200 | 2,200,000 | 1,860,000 | 3.100 | 1,100,000 | 0.136 | 1,100,000 | 0.136 |
| 17/07/2024 | 0.143 | 371.800 | 780,000 | 1,860,000 | 3.100 | 390,000 | 0.146 | 390,000 | 0.146 |
| 16/07/2024 | 0.160 | 378.000 | 4,720,000 | 1,860,000 | 3.100 | 1,460,000 | 0.169 | 3,260,000 | 0.166 |
| 15/07/2024 | 0.193 | 390.200 | 0 | 60,000 | 0.100 | ||||
| 12/07/2024 | 0.203 | 397.000 | 1,050,000 | 60,000 | 0.100 | 1,050,000 | 0.190 | ||
| 11/07/2024 | 0.170 | 384.800 | 2,050,000 | 1,110,000 | 1.850 | 2,000,000 | 0.176 | 50,000 | 0.167 |
| 10/07/2024 | 0.157 | 377.600 | 0 | 3,060,000 | 5.100 | ||||
| 09/07/2024 | 0.159 | 381.000 | 0 | 3,060,000 | 5.100 | ||||
| 08/07/2024 | 0.156 | 378.600 | 0 | 3,060,000 | 5.100 | ||||
| 05/07/2024 | 0.165 | 379.800 | 0 | 3,060,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
