24906 京東法巴五一購Ｃ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2024 | 0.020 | 105.100 | 0 | 50,000 | 0.125 | ||||
| 30/08/2024 | 0.022 | 107.200 | 0 | 50,000 | 0.125 | ||||
| 29/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 28/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 27/08/2024 | 0.017 | 101.700 | 0 | 50,000 | 0.125 | ||||
| 26/08/2024 | 0.020 | 105.600 | 0 | 50,000 | 0.125 | ||||
| 23/08/2024 | 0.020 | 105.900 | 0 | 50,000 | 0.125 | ||||
| 22/08/2024 | 0.020 | 106.000 | 70,000 | 50,000 | 0.125 | 70,000 | 0.018 | ||
| 21/08/2024 | 0.017 | 102.400 | 320,000 | 120,000 | 0.300 | 250,000 | 0.015 | 70,000 | 0.017 |
| 20/08/2024 | 0.030 | 112.200 | 1,250,000 | 300,000 | 0.750 | 500,000 | 0.032 | 750,000 | 0.036 |
| 19/08/2024 | 0.036 | 112.400 | 600,000 | 50,000 | 0.125 | 300,000 | 0.043 | 300,000 | 0.042 |
| 16/08/2024 | 0.027 | 108.200 | 0 | 50,000 | 0.125 | ||||
| 15/08/2024 | 0.018 | 99.350 | 0 | 50,000 | 0.125 | ||||
| 14/08/2024 | 0.021 | 100.800 | 0 | 50,000 | 0.125 | ||||
| 13/08/2024 | 0.022 | 100.800 | 0 | 50,000 | 0.125 | ||||
| 12/08/2024 | 0.022 | 100.100 | 0 | 50,000 | 0.125 | ||||
| 09/08/2024 | 0.022 | 100.200 | 0 | 50,000 | 0.125 | ||||
| 08/08/2024 | 0.022 | 98.850 | 50,000 | 50,000 | 0.125 | 50,000 | 0.023 | ||
| 07/08/2024 | 99.750 | 0 | 0 | 0.000 | |||||
| 06/08/2024 | 97.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
