日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.163 | 121.200 | 3,852,000 | 446,000 | 1.119 | 1,952,000 | 0.160 | 1,900,000 | 0.160 |
18/07/2024 | 0.155 | 124.200 | 5,918,000 | 498,000 | 1.250 | 2,900,000 | 0.156 | 2,918,000 | 0.157 |
17/07/2024 | 0.153 | 125.300 | 6,000,000 | 480,000 | 1.205 | 3,000,000 | 0.153 | 3,000,000 | 0.152 |
16/07/2024 | 0.151 | 127.000 | 4,940,000 | 480,000 | 1.205 | 2,470,000 | 0.151 | 2,450,000 | 0.151 |
15/07/2024 | 0.154 | 125.500 | 7,302,000 | 500,000 | 1.255 | 3,686,000 | 0.152 | 3,596,000 | 0.151 |
12/07/2024 | 0.133 | 136.500 | 3,300,000 | 590,000 | 1.481 | 1,630,000 | 0.133 | 1,650,000 | 0.133 |
11/07/2024 | 0.133 | 134.300 | 734,000 | 570,000 | 1.430 | 364,000 | 0.134 | 370,000 | 0.139 |
10/07/2024 | 0.141 | 130.500 | 6,776,000 | 564,000 | 1.415 | 3,326,000 | 0.137 | 3,450,000 | 0.137 |
09/07/2024 | 0.147 | 129.700 | 6,100,000 | 440,000 | 1.104 | 3,050,000 | 0.149 | 2,910,000 | 0.149 |
08/07/2024 | 0.157 | 125.300 | 9,860,000 | 580,000 | 1.455 | 4,940,000 | 0.159 | 4,900,000 | 0.159 |
05/07/2024 | 0.156 | 125.800 | 7,800,000 | 620,000 | 1.556 | 3,900,000 | 0.154 | 3,900,000 | 0.153 |
04/07/2024 | 0.158 | 125.500 | 7,902,000 | 620,000 | 1.556 | 3,950,000 | 0.159 | 3,952,000 | 0.158 |
03/07/2024 | 0.165 | 122.500 | 11,332,000 | 618,000 | 1.551 | 5,682,000 | 0.166 | 5,650,000 | 0.166 |
02/07/2024 | 0.168 | 120.900 | 8,666,000 | 650,000 | 1.631 | 4,516,000 | 0.166 | 4,150,000 | 0.166 |
28/06/2024 | 0.157 | 126.900 | 4,956,000 | 1,016,000 | 2.550 | 2,500,000 | 0.155 | 2,456,000 | 0.155 |
27/06/2024 | 0.158 | 126.700 | 7,962,000 | 1,060,000 | 2.660 | 4,046,000 | 0.156 | 3,866,000 | 0.156 |
26/06/2024 | 0.146 | 133.100 | 11,288,000 | 1,240,000 | 3.112 | 5,896,000 | 0.148 | 5,392,000 | 0.147 |
25/06/2024 | 0.150 | 133.000 | 9,214,000 | 1,744,000 | 4.376 | 4,808,000 | 0.149 | 4,406,000 | 0.149 |
24/06/2024 | 0.139 | 138.700 | 13,462,000 | 2,146,000 | 5.385 | 6,696,000 | 0.140 | 6,666,000 | 0.140 |
21/06/2024 | 0.144 | 136.800 | 10,114,000 | 2,176,000 | 5.460 | 5,234,000 | 0.144 | 4,710,000 | 0.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF