24884 騰訊星展四八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.014 | 365.600 | 0 | 20,000 | 0.029 | ||||
| 31/07/2024 | 0.020 | 362.200 | 0 | 20,000 | 0.029 | ||||
| 30/07/2024 | 0.020 | 353.600 | 0 | 20,000 | 0.029 | ||||
| 29/07/2024 | 0.020 | 358.200 | 0 | 20,000 | 0.029 | ||||
| 26/07/2024 | 0.020 | 354.400 | 0 | 20,000 | 0.029 | ||||
| 25/07/2024 | 0.020 | 351.200 | 0 | 20,000 | 0.029 | ||||
| 24/07/2024 | 0.020 | 363.200 | 0 | 20,000 | 0.029 | ||||
| 23/07/2024 | 0.027 | 366.200 | 0 | 20,000 | 0.029 | ||||
| 22/07/2024 | 0.036 | 373.200 | 0 | 20,000 | 0.029 | ||||
| 19/07/2024 | 0.028 | 364.000 | 0 | 20,000 | 0.029 | ||||
| 18/07/2024 | 0.039 | 369.200 | 0 | 20,000 | 0.029 | ||||
| 17/07/2024 | 0.045 | 371.800 | 0 | 20,000 | 0.029 | ||||
| 16/07/2024 | 0.060 | 378.000 | 2,610,000 | 20,000 | 0.029 | 1,310,000 | 0.076 | 1,300,000 | 0.076 |
| 15/07/2024 | 0.099 | 390.200 | 540,000 | 30,000 | 0.043 | 270,000 | 0.097 | 270,000 | 0.097 |
| 12/07/2024 | 0.128 | 397.000 | 1,270,000 | 30,000 | 0.043 | 630,000 | 0.125 | 640,000 | 0.124 |
| 11/07/2024 | 0.083 | 384.800 | 3,300,000 | 20,000 | 0.029 | 1,650,000 | 0.082 | 1,650,000 | 0.080 |
| 10/07/2024 | 0.068 | 377.600 | 3,100,000 | 20,000 | 0.029 | 1,510,000 | 0.081 | 1,430,000 | 0.082 |
| 09/07/2024 | 0.073 | 381.000 | 2,410,000 | 100,000 | 0.143 | 1,250,000 | 0.071 | 1,160,000 | 0.070 |
| 08/07/2024 | 0.071 | 378.600 | 590,000 | 190,000 | 0.271 | 220,000 | 0.086 | 370,000 | 0.079 |
| 05/07/2024 | 0.086 | 379.800 | 200,000 | 40,000 | 0.057 | 100,000 | 0.091 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
