日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.026 | 102.700 | 250,000 | 2,295,000 | 3.530 | 250,000 | 0.027 | ||
18/07/2024 | 0.037 | 106.200 | 100,000 | 2,045,000 | 3.150 | 100,000 | 0.037 | ||
17/07/2024 | 0.039 | 106.700 | 610,000 | 2,145,000 | 3.300 | 610,000 | 0.038 | ||
16/07/2024 | 0.033 | 104.500 | 610,000 | 2,755,000 | 4.240 | 385,000 | 0.030 | 200,000 | 0.031 |
15/07/2024 | 0.040 | 106.700 | 3,080,000 | 2,940,000 | 4.520 | 480,000 | 0.044 | 1,570,000 | 0.043 |
12/07/2024 | 0.059 | 112.000 | 11,505,000 | 1,850,000 | 2.850 | 5,550,000 | 0.059 | 5,955,000 | 0.059 |
11/07/2024 | 0.043 | 106.800 | 4,702,500 | 1,445,000 | 2.220 | 2,602,500 | 0.040 | 2,097,500 | 0.039 |
10/07/2024 | 0.035 | 103.900 | 4,085,000 | 1,950,000 | 3.000 | 2,135,000 | 0.038 | 1,950,000 | 0.038 |
09/07/2024 | 0.032 | 102.200 | 340,000 | 2,135,000 | 3.280 | 150,000 | 0.033 | 190,000 | 0.033 |
08/07/2024 | 0.035 | 103.000 | 3,600,000 | 2,095,000 | 3.220 | 1,750,000 | 0.036 | 1,850,000 | 0.036 |
05/07/2024 | 0.034 | 102.700 | 7,100,000 | 1,995,000 | 3.070 | 5,650,000 | 0.035 | 1,450,000 | 0.036 |
04/07/2024 | 0.038 | 103.400 | 3,635,000 | 6,195,000 | 9.530 | 2,035,000 | 0.039 | 1,500,000 | 0.040 |
03/07/2024 | 0.038 | 103.300 | 5,575,000 | 6,730,000 | 10.350 | 590,000 | 0.033 | 4,985,000 | 0.039 |
02/07/2024 | 0.031 | 101.200 | 2,790,000 | 2,335,000 | 3.590 | 700,000 | 0.032 | 1,690,000 | 0.031 |
28/06/2024 | 0.034 | 103.300 | 10,450,000 | 1,345,000 | 2.070 | 5,100,000 | 0.035 | 5,350,000 | 0.035 |
27/06/2024 | 0.040 | 105.500 | 1,850,000 | 1,095,000 | 1.680 | 1,100,000 | 0.040 | 750,000 | 0.042 |
26/06/2024 | 0.047 | 107.900 | 1,350,000 | 1,445,000 | 2.220 | 600,000 | 0.051 | 750,000 | 0.050 |
25/06/2024 | 0.053 | 109.400 | 180,000 | 1,295,000 | 1.990 | 180,000 | 0.055 | ||
24/06/2024 | 0.058 | 110.100 | 900,000 | 1,475,000 | 2.270 | 450,000 | 0.053 | 450,000 | 0.053 |
21/06/2024 | 0.057 | 109.500 | 2,270,000 | 1,475,000 | 2.270 | 800,000 | 0.057 | 1,170,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF