24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.216 -0.024 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.240 | 13.300 | 540,000 | 580,000 | 1.450 | 280,000 | 0.233 | 260,000 | 0.234 |
| 12/08/2024 | 0.223 | 12.900 | 600,000 | 600,000 | 1.500 | 300,000 | 0.224 | 300,000 | 0.224 |
| 09/08/2024 | 0.248 | 13.340 | 540,000 | 600,000 | 1.500 | 260,000 | 0.244 | 280,000 | 0.245 |
| 08/08/2024 | 0.232 | 12.960 | 320,000 | 580,000 | 1.450 | 160,000 | 0.234 | 160,000 | 0.228 |
| 07/08/2024 | 0.237 | 13.080 | 80,000 | 580,000 | 1.450 | 40,000 | 0.240 | 40,000 | 0.241 |
| 06/08/2024 | 0.236 | 13.020 | 440,000 | 580,000 | 1.450 | 220,000 | 0.228 | 220,000 | 0.222 |
| 05/08/2024 | 0.188 | 11.900 | 200,000 | 580,000 | 1.450 | 100,000 | 0.191 | 100,000 | 0.192 |
| 02/08/2024 | 0.186 | 11.860 | 440,000 | 580,000 | 1.450 | 220,000 | 0.190 | 220,000 | 0.190 |
| 01/08/2024 | 0.202 | 12.160 | 640,000 | 580,000 | 1.450 | 320,000 | 0.204 | 320,000 | 0.204 |
| 31/07/2024 | 0.216 | 12.440 | 400,000 | 580,000 | 1.450 | 200,000 | 0.205 | 200,000 | 0.204 |
| 30/07/2024 | 0.189 | 11.860 | 3,400,000 | 580,000 | 1.450 | 1,700,000 | 0.194 | 1,700,000 | 0.194 |
| 29/07/2024 | 0.212 | 12.340 | 980,000 | 580,000 | 1.450 | 480,000 | 0.216 | 500,000 | 0.214 |
| 26/07/2024 | 0.219 | 12.480 | 840,000 | 560,000 | 1.400 | 420,000 | 0.223 | 420,000 | 0.226 |
| 25/07/2024 | 0.236 | 12.780 | 4,580,000 | 560,000 | 1.400 | 2,040,000 | 0.234 | 2,540,000 | 0.234 |
| 24/07/2024 | 0.255 | 13.100 | 760,000 | 60,000 | 0.150 | 380,000 | 0.266 | 380,000 | 0.266 |
| 23/07/2024 | 0.265 | 13.160 | 640,000 | 60,000 | 0.150 | 320,000 | 0.273 | 320,000 | 0.274 |
| 22/07/2024 | 0.270 | 13.400 | 100,000 | 60,000 | 0.150 | 60,000 | 0.268 | 20,000 | 0.270 |
| 19/07/2024 | 0.265 | 13.080 | 2,180,000 | 100,000 | 0.250 | 1,060,000 | 0.280 | 1,080,000 | 0.279 |
| 18/07/2024 | 0.275 | 13.400 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.265 | 800,000 | 0.266 |
| 17/07/2024 | 0.260 | 13.220 | 1,000,000 | 80,000 | 0.200 | 480,000 | 0.264 | 520,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
