24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.042 | 10.600 | 60,000 | 8,320,000 | 20.800 | 60,000 | 0.043 | ||
| 20/11/2024 | 0.043 | 10.740 | 0 | 8,260,000 | 20.650 | ||||
| 19/11/2024 | 0.042 | 10.660 | 100,000 | 8,260,000 | 20.650 | 20,000 | 0.041 | 80,000 | 0.041 |
| 18/11/2024 | 0.046 | 10.660 | 4,860,000 | 8,200,000 | 20.500 | 640,000 | 0.049 | 4,220,000 | 0.052 |
| 15/11/2024 | 0.064 | 11.500 | 5,020,000 | 4,620,000 | 11.550 | 4,120,000 | 0.066 | 900,000 | 0.067 |
| 14/11/2024 | 0.050 | 10.820 | 900,000 | 7,840,000 | 19.600 | 500,000 | 0.053 | 400,000 | 0.054 |
| 13/11/2024 | 0.052 | 10.920 | 2,080,000 | 7,940,000 | 19.850 | 900,000 | 0.048 | 1,180,000 | 0.048 |
| 12/11/2024 | 0.051 | 10.920 | 4,620,000 | 7,660,000 | 19.150 | 1,640,000 | 0.058 | 2,980,000 | 0.056 |
| 11/11/2024 | 0.056 | 11.000 | 1,500,000 | 6,320,000 | 15.800 | 620,000 | 0.054 | 880,000 | 0.053 |
| 08/11/2024 | 0.057 | 10.880 | 6,280,000 | 6,060,000 | 15.150 | 1,940,000 | 0.061 | 4,340,000 | 0.060 |
| 07/11/2024 | 0.078 | 11.680 | 2,380,000 | 3,660,000 | 9.150 | 1,000,000 | 0.076 | 1,360,000 | 0.076 |
| 06/11/2024 | 0.093 | 12.220 | 1,880,000 | 3,300,000 | 8.250 | 940,000 | 0.097 | 940,000 | 0.096 |
| 05/11/2024 | 0.090 | 12.100 | 80,000 | 3,300,000 | 8.250 | 20,000 | 0.091 | 60,000 | 0.090 |
| 04/11/2024 | 0.091 | 12.100 | 400,000 | 3,260,000 | 8.150 | 200,000 | 0.085 | 200,000 | 0.084 |
| 01/11/2024 | 0.085 | 11.700 | 960,000 | 3,260,000 | 8.150 | 480,000 | 0.086 | 480,000 | 0.086 |
| 31/10/2024 | 0.091 | 11.900 | 600,000 | 3,260,000 | 8.150 | 300,000 | 0.090 | 300,000 | 0.090 |
| 30/10/2024 | 0.091 | 11.860 | 1,140,000 | 3,260,000 | 8.150 | 580,000 | 0.087 | 560,000 | 0.087 |
| 29/10/2024 | 0.097 | 12.080 | 4,320,000 | 3,280,000 | 8.200 | 2,620,000 | 0.105 | 1,700,000 | 0.104 |
| 28/10/2024 | 0.108 | 12.380 | 1,180,000 | 4,200,000 | 10.500 | 540,000 | 0.110 | 640,000 | 0.111 |
| 25/10/2024 | 0.123 | 12.660 | 800,000 | 4,100,000 | 10.250 | 320,000 | 0.124 | 440,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
