日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.073 | 34.100 | 0 | 100,000 | 0.143 | ||||
24/07/2024 | 0.071 | 34.300 | 24,220,000 | 100,000 | 0.143 | 12,110,000 | 0.070 | 12,110,000 | 0.070 |
23/07/2024 | 0.078 | 34.050 | 0 | 100,000 | 0.143 | ||||
22/07/2024 | 0.078 | 34.150 | 420,000 | 100,000 | 0.143 | 260,000 | 0.086 | 160,000 | 0.090 |
19/07/2024 | 0.086 | 33.950 | 730,000 | 200,000 | 0.286 | 300,000 | 0.086 | 430,000 | 0.087 |
18/07/2024 | 0.078 | 34.400 | 0 | 70,000 | 0.100 | ||||
17/07/2024 | 0.080 | 34.350 | 30,000 | 70,000 | 0.100 | 30,000 | 0.079 | ||
16/07/2024 | 0.088 | 34.100 | 140,000 | 100,000 | 0.143 | 120,000 | 0.094 | ||
15/07/2024 | 0.082 | 34.500 | 380,000 | 220,000 | 0.314 | 190,000 | 0.080 | 190,000 | 0.081 |
12/07/2024 | 0.070 | 35.200 | 6,230,000 | 220,000 | 0.314 | 3,100,000 | 0.066 | 3,130,000 | 0.066 |
11/07/2024 | 0.082 | 34.600 | 24,910,000 | 190,000 | 0.271 | 12,530,000 | 0.090 | 12,380,000 | 0.090 |
10/07/2024 | 0.101 | 33.850 | 18,920,000 | 340,000 | 0.486 | 9,350,000 | 0.086 | 9,570,000 | 0.086 |
09/07/2024 | 0.097 | 34.050 | 7,370,000 | 120,000 | 0.171 | 3,660,000 | 0.100 | 3,710,000 | 0.099 |
08/07/2024 | 0.108 | 33.750 | 1,180,000 | 70,000 | 0.100 | 660,000 | 0.104 | 520,000 | 0.100 |
05/07/2024 | 0.078 | 35.250 | 960,000 | 210,000 | 0.300 | 480,000 | 0.071 | 480,000 | 0.068 |
04/07/2024 | 0.061 | 36.450 | 0 | 210,000 | 0.300 | ||||
03/07/2024 | 0.057 | 37.000 | 30,500,000 | 210,000 | 0.300 | 15,300,000 | 0.057 | 15,200,000 | 0.057 |
02/07/2024 | 0.070 | 36.250 | 200,000 | 310,000 | 0.443 | 50,000 | 0.071 | 150,000 | 0.070 |
28/06/2024 | 0.069 | 36.400 | 0 | 210,000 | 0.300 | ||||
27/06/2024 | 0.069 | 36.650 | 930,000 | 210,000 | 0.300 | 580,000 | 0.071 | 350,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF