24815 招金花旗五二購Ａ (認購證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.113 | 13.560 | 9,760,000 | 2,990,000 | 4.270 | 4,560,000 | 0.118 | 4,755,000 | 0.115 |
| 02/08/2024 | 0.135 | 14.040 | 9,950,000 | 2,795,000 | 3.990 | 4,285,000 | 0.130 | 5,660,000 | 0.130 |
| 01/08/2024 | 0.144 | 14.240 | 18,195,000 | 1,420,000 | 2.030 | 9,115,000 | 0.148 | 9,080,000 | 0.149 |
| 31/07/2024 | 0.133 | 13.980 | 11,330,000 | 1,455,000 | 2.080 | 5,670,000 | 0.128 | 5,660,000 | 0.127 |
| 30/07/2024 | 0.116 | 13.400 | 6,140,000 | 1,465,000 | 2.090 | 3,070,000 | 0.106 | 3,070,000 | 0.104 |
| 29/07/2024 | 0.110 | 13.160 | 7,930,000 | 1,465,000 | 2.090 | 3,965,000 | 0.116 | 3,965,000 | 0.116 |
| 26/07/2024 | 0.110 | 13.180 | 7,100,000 | 1,465,000 | 2.090 | 3,525,000 | 0.113 | 3,500,000 | 0.113 |
| 25/07/2024 | 0.106 | 12.960 | 1,165,000 | 1,490,000 | 2.130 | 640,000 | 0.115 | 525,000 | 0.109 |
| 24/07/2024 | 0.160 | 14.400 | 3,115,000 | 1,605,000 | 2.290 | 1,400,000 | 0.163 | 1,715,000 | 0.163 |
| 23/07/2024 | 0.158 | 14.300 | 1,780,000 | 1,290,000 | 1.840 | 890,000 | 0.167 | 890,000 | 0.167 |
| 22/07/2024 | 0.182 | 14.780 | 65,000 | 1,290,000 | 1.840 | 65,000 | 0.182 | ||
| 19/07/2024 | 0.184 | 14.880 | 940,000 | 1,225,000 | 1.750 | 320,000 | 0.184 | 420,000 | 0.198 |
| 18/07/2024 | 0.247 | 16.020 | 1,465,000 | 1,125,000 | 1.610 | 1,025,000 | 0.230 | 440,000 | 0.219 |
| 17/07/2024 | 0.232 | 15.720 | 4,035,000 | 1,710,000 | 2.440 | 1,405,000 | 0.246 | 2,395,000 | 0.243 |
| 16/07/2024 | 0.238 | 15.860 | 3,540,000 | 720,000 | 1.030 | 2,280,000 | 0.232 | 1,060,000 | 0.225 |
| 15/07/2024 | 0.205 | 15.240 | 2,665,000 | 1,940,000 | 2.770 | 1,490,000 | 0.212 | 1,135,000 | 0.208 |
| 12/07/2024 | 0.192 | 14.960 | 1,520,000 | 2,295,000 | 3.280 | 170,000 | 0.213 | 1,345,000 | 0.193 |
| 11/07/2024 | 0.212 | 15.300 | 715,000 | 1,120,000 | 1.600 | 470,000 | 0.203 | 245,000 | 0.203 |
| 10/07/2024 | 0.180 | 14.660 | 520,000 | 1,345,000 | 1.920 | 320,000 | 0.188 | 200,000 | 0.190 |
| 09/07/2024 | 0.197 | 14.980 | 2,130,000 | 1,465,000 | 2.090 | 995,000 | 0.197 | 935,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
