24815 招金花旗五二購Ａ (認購證)
按盤價 
0.202 +0.022 (+12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.180 | 14.660 | 520,000 | 52.355 | 320,000 | 0.188 | 200,000 | 0.190 |
| 09/07/2024 | 0.197 | 14.980 | 2,130,000 | 52.527 | 995,000 | 0.197 | 935,000 | 0.196 |
| 08/07/2024 | 0.188 | 14.740 | 1,830,000 | 53.021 | 895,000 | 0.193 | 780,000 | 0.190 |
| 05/07/2024 | 0.183 | 14.640 | 1,125,000 | 52.605 | 425,000 | 0.167 | 700,000 | 0.179 |
| 04/07/2024 | 0.155 | 14.060 | 390,000 | 52.239 | 40,000 | 0.170 | 345,000 | 0.154 |
| 03/07/2024 | 0.139 | 13.640 | 0 | 52.598 | ||||
| 02/07/2024 | 0.118 | 13.160 | 0 | 52.007 | ||||
| 28/06/2024 | 0.118 | 13.100 | 5,000 | 52.089 | 5,000 | 0.117 | ||
| 27/06/2024 | 0.102 | 12.680 | 445,000 | 51.820 | 440,000 | 0.104 | 5,000 | 0.103 |
| 26/06/2024 | 0.121 | 13.200 | 225,000 | 51.640 | 225,000 | 0.130 | ||
| 25/06/2024 | 0.134 | 13.400 | 415,000 | 52.775 | 20,000 | 0.136 | 395,000 | 0.143 |
| 24/06/2024 | 0.141 | 13.640 | 260,000 | 51.970 | 105,000 | 0.135 | 155,000 | 0.139 |
| 21/06/2024 | 0.154 | 13.860 | 380,000 | 52.415 | 380,000 | 0.158 | ||
| 20/06/2024 | 0.146 | 13.680 | 30,000 | 52.250 | 30,000 | 0.148 | ||
| 19/06/2024 | 0.145 | 13.640 | 1,920,000 | 52.292 | 960,000 | 0.145 | 760,000 | 0.145 |
| 18/06/2024 | 0.122 | 13.060 | 1,670,000 | 52.296 | 920,000 | 0.126 | 750,000 | 0.126 |
| 17/06/2024 | 0.123 | 13.080 | 2,090,000 | 52.234 | 1,050,000 | 0.132 | 840,000 | 0.132 |
| 14/06/2024 | 0.126 | 13.020 | 22,755,000 | 53.172 | 11,055,000 | 0.131 | 11,700,000 | 0.131 |
| 13/06/2024 | 0.141 | 13.360 | 30,280,000 | 53.359 | 15,185,000 | 0.133 | 14,985,000 | 0.133 |
| 12/06/2024 | 0.154 | 13.640 | 7,205,000 | 53.491 | 3,325,000 | 0.153 | 3,875,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
