24809 中海信證四乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.042 | 12.660 | 3,400,000 | 75,000 | 0.190 | 1,700,000 | 0.044 | 1,700,000 | 0.045 |
| 15/08/2024 | 0.044 | 12.680 | 530,000 | 75,000 | 0.190 | 280,000 | 0.046 | 250,000 | 0.046 |
| 14/08/2024 | 0.047 | 12.740 | 200,000 | 105,000 | 0.260 | 100,000 | 0.047 | 100,000 | 0.047 |
| 13/08/2024 | 0.049 | 12.780 | 480,000 | 105,000 | 0.260 | 240,000 | 0.048 | 240,000 | 0.049 |
| 12/08/2024 | 0.046 | 12.780 | 160,000 | 105,000 | 0.260 | 80,000 | 0.046 | 80,000 | 0.045 |
| 09/08/2024 | 0.048 | 12.900 | 37,307,500 | 105,000 | 0.260 | 18,827,500 | 0.050 | 18,480,000 | 0.049 |
| 08/08/2024 | 0.038 | 12.580 | 44,190,000 | 452,500 | 1.130 | 21,940,000 | 0.044 | 22,250,000 | 0.044 |
| 07/08/2024 | 0.045 | 12.640 | 12,240,000 | 142,500 | 0.360 | 6,120,000 | 0.044 | 6,120,000 | 0.044 |
| 06/08/2024 | 0.045 | 12.520 | 10,120,000 | 142,500 | 0.360 | 5,060,000 | 0.045 | 5,060,000 | 0.045 |
| 05/08/2024 | 0.045 | 12.520 | 1,600,000 | 142,500 | 0.360 | 800,000 | 0.043 | 800,000 | 0.042 |
| 02/08/2024 | 0.042 | 12.420 | 760,000 | 142,500 | 0.360 | 380,000 | 0.042 | 380,000 | 0.042 |
| 01/08/2024 | 0.047 | 12.440 | 1,040,000 | 142,500 | 0.360 | 520,000 | 0.051 | 520,000 | 0.051 |
| 31/07/2024 | 0.053 | 12.660 | 967,500 | 142,500 | 0.360 | 460,000 | 0.052 | 507,500 | 0.051 |
| 30/07/2024 | 0.046 | 12.420 | 205,000 | 95,000 | 0.240 | 102,500 | 0.046 | 102,500 | 0.046 |
| 29/07/2024 | 0.054 | 12.620 | 290,000 | 95,000 | 0.240 | 290,000 | 0.056 | ||
| 26/07/2024 | 0.053 | 12.560 | 530,000 | 385,000 | 0.960 | 120,000 | 0.056 | 410,000 | 0.054 |
| 25/07/2024 | 0.054 | 12.580 | 0 | 95,000 | 0.240 | ||||
| 24/07/2024 | 0.054 | 12.620 | 0 | 95,000 | 0.240 | ||||
| 23/07/2024 | 0.058 | 12.680 | 200,000 | 95,000 | 0.240 | 100,000 | 0.059 | 100,000 | 0.060 |
| 22/07/2024 | 0.068 | 12.940 | 1,280,000 | 95,000 | 0.240 | 640,000 | 0.066 | 640,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
