日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.028 | 351.200 | 320,000 | 1,190,000 | 1.487 | 320,000 | 0.028 | ||
24/07/2024 | 0.018 | 363.200 | 0 | 1,510,000 | 1.888 | ||||
23/07/2024 | 0.018 | 366.200 | 300,000 | 1,510,000 | 1.888 | 10,000 | 0.018 | ||
22/07/2024 | 0.017 | 373.200 | 0 | 1,500,000 | 1.875 | ||||
19/07/2024 | 0.021 | 364.000 | 50,000 | 1,500,000 | 1.875 | 50,000 | 0.021 | ||
18/07/2024 | 0.021 | 369.200 | 300,000 | 1,450,000 | 1.812 | ||||
17/07/2024 | 0.017 | 371.800 | 300,000 | 1,450,000 | 1.812 | 300,000 | 0.017 | ||
16/07/2024 | 0.016 | 378.000 | 400,000 | 1,750,000 | 2.188 | 200,000 | 0.014 | 200,000 | 0.016 |
15/07/2024 | 0.011 | 390.200 | 30,000 | 1,750,000 | 2.188 | 20,000 | 0.010 | 10,000 | 0.011 |
12/07/2024 | 0.010 | 397.000 | 400,000 | 1,760,000 | 2.200 | 400,000 | 0.010 | ||
11/07/2024 | 0.017 | 384.800 | 0 | 1,360,000 | 1.700 | ||||
10/07/2024 | 0.018 | 377.600 | 10,000 | 1,360,000 | 1.700 | 10,000 | 0.018 | ||
09/07/2024 | 0.020 | 381.000 | 0 | 1,350,000 | 1.688 | ||||
08/07/2024 | 0.021 | 378.600 | 0 | 1,350,000 | 1.688 | ||||
05/07/2024 | 0.021 | 379.800 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.021 | ||
04/07/2024 | 0.021 | 382.400 | 0 | 1,340,000 | 1.675 | ||||
03/07/2024 | 0.023 | 379.400 | 240,000 | 1,340,000 | 1.675 | 240,000 | 0.028 | ||
02/07/2024 | 0.028 | 369.200 | 670,000 | 1,580,000 | 1.975 | 570,000 | 0.027 | 100,000 | 0.028 |
28/06/2024 | 0.026 | 372.400 | 300,000 | 2,050,000 | 2.562 | 300,000 | 0.025 | ||
27/06/2024 | 0.026 | 374.400 | 800,000 | 1,750,000 | 2.188 | 400,000 | 0.023 | 400,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF