日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.114 | 52.500 | 1,900,000 | 8,000 | 0.016 | 950,000 | 0.112 | 950,000 | 0.112 |
26/07/2024 | 0.133 | 51.700 | 1,054,000 | 8,000 | 0.016 | 518,000 | 0.129 | 518,000 | 0.129 |
25/07/2024 | 0.151 | 50.850 | 744,000 | 8,000 | 0.016 | 372,000 | 0.147 | 372,000 | 0.144 |
24/07/2024 | 0.140 | 51.600 | 1,152,000 | 8,000 | 0.016 | 576,000 | 0.128 | 576,000 | 0.125 |
23/07/2024 | 0.100 | 53.700 | 272,000 | 8,000 | 0.016 | 136,000 | 0.098 | 136,000 | 0.097 |
22/07/2024 | 0.100 | 53.800 | 340,000 | 8,000 | 0.016 | 170,000 | 0.104 | 170,000 | 0.102 |
19/07/2024 | 0.099 | 54.150 | 100,000 | 8,000 | 0.016 | 50,000 | 0.106 | 50,000 | 0.105 |
18/07/2024 | 0.093 | 54.550 | 100,000 | 8,000 | 0.016 | 50,000 | 0.093 | 50,000 | 0.094 |
17/07/2024 | 0.096 | 54.550 | 500,000 | 8,000 | 0.016 | 250,000 | 0.103 | 250,000 | 0.102 |
16/07/2024 | 0.106 | 53.600 | 0 | 8,000 | 0.016 | ||||
15/07/2024 | 0.085 | 55.400 | 300,000 | 8,000 | 0.016 | 150,000 | 0.084 | 150,000 | 0.081 |
12/07/2024 | 0.085 | 55.600 | 2,480,000 | 8,000 | 0.016 | 1,240,000 | 0.090 | 1,240,000 | 0.090 |
11/07/2024 | 0.103 | 54.250 | 2,560,000 | 8,000 | 0.016 | 1,280,000 | 0.110 | 1,280,000 | 0.109 |
10/07/2024 | 0.141 | 52.000 | 200,000 | 8,000 | 0.016 | 100,000 | 0.141 | 100,000 | 0.141 |
09/07/2024 | 0.158 | 51.450 | 2,960,000 | 8,000 | 0.016 | 1,480,000 | 0.159 | 1,480,000 | 0.157 |
08/07/2024 | 0.174 | 50.950 | 300,000 | 8,000 | 0.016 | 150,000 | 0.173 | 150,000 | 0.171 |
05/07/2024 | 0.155 | 51.750 | 2,720,000 | 8,000 | 0.016 | 1,360,000 | 0.142 | 1,360,000 | 0.142 |
04/07/2024 | 0.138 | 52.800 | 2,540,000 | 8,000 | 0.016 | 1,270,000 | 0.128 | 1,270,000 | 0.125 |
03/07/2024 | 0.137 | 53.150 | 2,164,000 | 8,000 | 0.016 | 1,082,000 | 0.133 | 1,082,000 | 0.130 |
02/07/2024 | 0.148 | 52.450 | 12,000 | 8,000 | 0.016 | 12,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF