日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.204 | 7.000 | 2,050,000 | 2,232,500 | 5.625 | 1,525,000 | 0.203 | 525,000 | 0.205 |
25/07/2024 | 0.191 | 6.960 | 2,625,000 | 3,232,500 | 8.144 | 787,500 | 0.201 | 1,837,500 | 0.204 |
24/07/2024 | 0.220 | 7.220 | 1,175,000 | 2,182,500 | 5.499 | 450,000 | 0.232 | 725,000 | 0.232 |
23/07/2024 | 0.248 | 7.530 | 377,500 | 1,907,500 | 4.806 | 75,000 | 0.248 | 257,500 | 0.279 |
22/07/2024 | 0.290 | 8.080 | 47,500 | 1,725,000 | 4.346 | 17,500 | 0.293 | 30,000 | 0.295 |
19/07/2024 | 0.290 | 7.940 | 50,000 | 1,712,500 | 4.315 | 50,000 | 0.290 | ||
18/07/2024 | 0.300 | 8.080 | 1,510,000 | 1,762,500 | 4.441 | 142,500 | 0.292 | 1,287,500 | 0.298 |
17/07/2024 | 0.325 | 8.200 | 535,000 | 617,500 | 1.556 | 50,000 | 0.332 | 467,500 | 0.353 |
16/07/2024 | 0.390 | 8.720 | 270,000 | 200,000 | 0.504 | 162,500 | 0.385 | 107,500 | 0.382 |
15/07/2024 | 0.370 | 8.580 | 160,000 | 255,000 | 0.642 | 52,500 | 0.373 | 107,500 | 0.400 |
12/07/2024 | 0.420 | 8.900 | 475,000 | 200,000 | 0.504 | 335,000 | 0.407 | 140,000 | 0.411 |
11/07/2024 | 0.435 | 9.100 | 400,000 | 395,000 | 0.995 | 197,500 | 0.425 | 202,500 | 0.428 |
10/07/2024 | 0.395 | 8.750 | 2,330,000 | 390,000 | 0.983 | 1,282,500 | 0.390 | 997,500 | 0.392 |
09/07/2024 | 0.355 | 8.370 | 280,000 | 675,000 | 1.701 | 132,500 | 0.351 | 147,500 | 0.340 |
08/07/2024 | 0.335 | 8.160 | 187,500 | 660,000 | 1.663 | 65,000 | 0.339 | 122,500 | 0.350 |
05/07/2024 | 0.355 | 8.330 | 397,500 | 602,500 | 1.518 | 217,500 | 0.360 | 180,000 | 0.364 |
04/07/2024 | 0.380 | 8.470 | 282,500 | 640,000 | 1.612 | 122,500 | 0.396 | 160,000 | 0.392 |
03/07/2024 | 0.340 | 8.180 | 1,147,500 | 602,500 | 1.518 | 457,500 | 0.347 | 602,500 | 0.348 |
02/07/2024 | 0.355 | 8.140 | 405,000 | 457,500 | 1.153 | 205,000 | 0.359 | 200,000 | 0.358 |
28/06/2024 | 0.385 | 8.400 | 705,000 | 462,500 | 1.165 | 337,500 | 0.394 | 352,500 | 0.392 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 11:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF