24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.137 | 7.290 | 300,000 | 1,092,500 | 2.753 | 150,000 | 0.136 | 150,000 | 0.133 |
| 27/11/2024 | 0.131 | 7.230 | 200,000 | 1,092,500 | 2.753 | 100,000 | 0.116 | 100,000 | 0.112 |
| 26/11/2024 | 0.125 | 7.130 | 5,000 | 1,092,500 | 2.753 | 5,000 | 0.125 | ||
| 25/11/2024 | 0.130 | 7.200 | 100,000 | 1,097,500 | 2.765 | 50,000 | 0.130 | 50,000 | 0.129 |
| 22/11/2024 | 0.133 | 7.210 | 280,000 | 1,097,500 | 2.765 | 50,000 | 0.131 | 230,000 | 0.133 |
| 21/11/2024 | 0.150 | 7.440 | 52,500 | 917,500 | 2.312 | 52,500 | 0.150 | ||
| 20/11/2024 | 0.149 | 7.430 | 0 | 970,000 | 2.444 | ||||
| 19/11/2024 | 0.149 | 7.430 | 400,000 | 970,000 | 2.444 | 200,000 | 0.148 | 200,000 | 0.149 |
| 18/11/2024 | 0.141 | 7.250 | 200,000 | 970,000 | 2.444 | 100,000 | 0.141 | 100,000 | 0.138 |
| 15/11/2024 | 0.147 | 7.310 | 1,887,500 | 970,000 | 2.444 | 917,500 | 0.152 | 825,000 | 0.152 |
| 14/11/2024 | 0.138 | 7.200 | 835,000 | 1,062,500 | 2.677 | 467,500 | 0.150 | 367,500 | 0.150 |
| 13/11/2024 | 0.162 | 7.520 | 1,020,000 | 1,162,500 | 2.929 | 360,000 | 0.147 | 660,000 | 0.143 |
| 12/11/2024 | 0.156 | 7.450 | 1,167,500 | 862,500 | 2.173 | 865,000 | 0.172 | 302,500 | 0.172 |
| 11/11/2024 | 0.153 | 7.370 | 765,000 | 1,425,000 | 3.590 | 450,000 | 0.146 | 315,000 | 0.146 |
| 08/11/2024 | 0.143 | 7.200 | 640,000 | 1,560,000 | 3.930 | 150,000 | 0.148 | 490,000 | 0.148 |
| 07/11/2024 | 0.141 | 7.180 | 380,000 | 1,220,000 | 3.074 | 100,000 | 0.128 | 280,000 | 0.136 |
| 06/11/2024 | 0.128 | 6.980 | 0 | 1,040,000 | 2.620 | ||||
| 05/11/2024 | 0.133 | 7.100 | 0 | 1,040,000 | 2.620 | ||||
| 04/11/2024 | 0.116 | 6.750 | 0 | 1,040,000 | 2.620 | ||||
| 01/11/2024 | 0.119 | 6.800 | 200,000 | 1,040,000 | 2.620 | 100,000 | 0.120 | 100,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
