24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.214 -0.066 (-23.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.280 | 9.850 | 2,220,000 | 69.272 | 452,500 | 0.278 | 1,732,500 | 0.276 |
| 26/02/2025 | 0.260 | 9.730 | 2,385,000 | 67.476 | 1,250,000 | 0.257 | 970,000 | 0.256 |
| 25/02/2025 | 0.165 | 8.590 | 945,000 | 68.426 | 490,000 | 0.163 | 455,000 | 0.163 |
| 24/02/2025 | 0.164 | 8.580 | 3,332,500 | 68.150 | 1,500,000 | 0.173 | 1,832,500 | 0.180 |
| 21/02/2025 | 0.218 | 9.190 | 7,005,000 | 68.172 | 1,067,500 | 0.210 | 5,737,500 | 0.221 |
| 20/02/2025 | 0.176 | 8.660 | 1,660,000 | 68.575 | 1,085,000 | 0.173 | 550,000 | 0.171 |
| 19/02/2025 | 0.185 | 8.760 | 1,242,500 | 68.561 | 575,000 | 0.185 | 477,500 | 0.181 |
| 18/02/2025 | 0.175 | 8.660 | 2,065,000 | 67.960 | 762,500 | 0.183 | 1,272,500 | 0.182 |
| 17/02/2025 | 0.170 | 8.560 | 1,465,000 | 68.398 | 682,500 | 0.161 | 650,000 | 0.165 |
| 14/02/2025 | 0.134 | 8.060 | 392,500 | 67.924 | 282,500 | 0.135 | 110,000 | 0.135 |
| 13/02/2025 | 0.126 | 7.930 | 1,577,500 | 67.905 | 787,500 | 0.151 | 790,000 | 0.147 |
| 12/02/2025 | 0.136 | 8.060 | 827,500 | 68.007 | 377,500 | 0.136 | 450,000 | 0.138 |
| 11/02/2025 | 0.129 | 7.950 | 477,500 | 67.882 | 250,000 | 0.137 | 227,500 | 0.135 |
| 10/02/2025 | 0.137 | 8.080 | 692,500 | 67.465 | 197,500 | 0.149 | 492,500 | 0.147 |
| 07/02/2025 | 0.159 | 8.300 | 3,057,500 | 68.314 | 1,777,500 | 0.152 | 777,500 | 0.151 |
| 06/02/2025 | 0.128 | 7.860 | 860,000 | 68.138 | 480,000 | 0.127 | 380,000 | 0.127 |
| 05/02/2025 | 0.124 | 7.770 | 860,000 | 68.429 | 595,000 | 0.121 | 240,000 | 0.124 |
| 04/02/2025 | 0.131 | 7.850 | 865,000 | 68.552 | 230,000 | 0.139 | 610,000 | 0.137 |
| 03/02/2025 | 0.129 | 7.830 | 140,000 | 68.187 | 70,000 | 0.129 | 70,000 | 0.120 |
| 28/01/2025 | 0.131 | 7.810 | 1,525,000 | 67.860 | 847,500 | 0.125 | 677,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
