日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.109 | 6.130 | 0 | 69.405 | ||||
30/08/2024 | 0.115 | 6.220 | 20,000 | 69.216 | 20,000 | 0.122 | ||
29/08/2024 | 0.109 | 6.120 | 0 | 69.119 | ||||
28/08/2024 | 0.109 | 6.100 | 0 | 69.313 | ||||
27/08/2024 | 0.115 | 6.190 | 520,000 | 69.260 | 80,000 | 0.122 | 440,000 | 0.117 |
26/08/2024 | 0.167 | 6.910 | 20,000 | 70.397 | 20,000 | 0.162 | ||
23/08/2024 | 0.153 | 6.680 | 0 | 70.648 | ||||
22/08/2024 | 0.153 | 6.730 | 25,000 | 69.778 | 25,000 | 0.151 | ||
21/08/2024 | 0.160 | 6.790 | 297,500 | 70.232 | 52,500 | 0.164 | 245,000 | 0.160 |
20/08/2024 | 0.163 | 6.790 | 0 | 70.728 | ||||
19/08/2024 | 0.165 | 6.810 | 312,500 | 70.728 | 172,500 | 0.176 | 140,000 | 0.174 |
16/08/2024 | 0.159 | 6.700 | 27,500 | 70.835 | 12,500 | 0.167 | 12,500 | 0.162 |
15/08/2024 | 0.159 | 6.700 | 100,000 | 70.728 | 50,000 | 0.162 | 50,000 | 0.151 |
14/08/2024 | 0.153 | 6.610 | 210,000 | 70.723 | 100,000 | 0.155 | 110,000 | 0.155 |
13/08/2024 | 0.157 | 6.670 | 0 | 70.505 | ||||
12/08/2024 | 0.157 | 6.680 | 50,000 | 70.246 | 50,000 | 0.157 | ||
09/08/2024 | 0.156 | 6.610 | 235,000 | 70.784 | 115,000 | 0.155 | 120,000 | 0.160 |
08/08/2024 | 0.150 | 6.510 | 4,727,500 | 70.923 | 4,432,500 | 0.156 | 295,000 | 0.154 |
07/08/2024 | 0.149 | 6.490 | 4,277,500 | 70.906 | 4,277,500 | 0.151 | ||
06/08/2024 | 0.145 | 6.360 | 565,000 | 71.687 | 532,500 | 0.149 | 32,500 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF