24753 京東信證四甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.016 | 97.700 | 0 | 20,000 | 0.030 | ||||
| 05/08/2024 | 0.016 | 96.950 | 0 | 20,000 | 0.030 | ||||
| 02/08/2024 | 0.019 | 98.400 | 0 | 20,000 | 0.030 | ||||
| 01/08/2024 | 0.023 | 99.950 | 0 | 20,000 | 0.030 | ||||
| 31/07/2024 | 0.028 | 104.000 | 0 | 20,000 | 0.030 | ||||
| 30/07/2024 | 0.025 | 102.200 | 0 | 20,000 | 0.030 | ||||
| 29/07/2024 | 0.029 | 103.700 | 0 | 20,000 | 0.030 | ||||
| 26/07/2024 | 0.026 | 102.300 | 0 | 20,000 | 0.030 | ||||
| 25/07/2024 | 0.023 | 99.300 | 0 | 20,000 | 0.030 | ||||
| 24/07/2024 | 0.025 | 100.600 | 0 | 20,000 | 0.030 | ||||
| 23/07/2024 | 0.031 | 102.600 | 0 | 20,000 | 0.030 | ||||
| 22/07/2024 | 0.034 | 104.100 | 0 | 20,000 | 0.030 | ||||
| 19/07/2024 | 0.032 | 102.700 | 0 | 20,000 | 0.030 | ||||
| 18/07/2024 | 0.042 | 106.200 | 0 | 20,000 | 0.030 | ||||
| 17/07/2024 | 0.044 | 106.700 | 200,000 | 20,000 | 0.030 | 100,000 | 0.041 | 100,000 | 0.041 |
| 16/07/2024 | 0.038 | 104.500 | 0 | 20,000 | 0.030 | ||||
| 15/07/2024 | 0.047 | 106.700 | 0 | 20,000 | 0.030 | ||||
| 12/07/2024 | 0.067 | 112.000 | 260,000 | 20,000 | 0.030 | 130,000 | 0.067 | 130,000 | 0.067 |
| 11/07/2024 | 0.048 | 106.800 | 10,000 | 20,000 | 0.030 | 10,000 | 0.047 | ||
| 10/07/2024 | 0.040 | 103.900 | 5,000 | 30,000 | 0.040 | 5,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
