日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.024 | 233.200 | 0 | 75,000 | 0.110 | ||||
05/07/2024 | 0.024 | 235.000 | 1,800,000 | 75,000 | 0.110 | 900,000 | 0.026 | 900,000 | 0.025 |
04/07/2024 | 0.024 | 234.600 | 2,100,000 | 75,000 | 0.110 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
03/07/2024 | 0.030 | 230.200 | 50,000 | 75,000 | 0.110 | 25,000 | 0.035 | 25,000 | 0.030 |
02/07/2024 | 0.034 | 228.200 | 3,025,000 | 75,000 | 0.110 | 1,475,000 | 0.030 | 1,500,000 | 0.031 |
28/06/2024 | 0.030 | 232.000 | 25,000 | 50,000 | 0.070 | 25,000 | 0.030 | ||
27/06/2024 | 0.034 | 230.800 | 2,425,000 | 25,000 | 0.040 | 1,225,000 | 0.032 | 1,200,000 | 0.031 |
26/06/2024 | 0.027 | 237.400 | 1,825,000 | 50,000 | 0.070 | 900,000 | 0.028 | 925,000 | 0.028 |
25/06/2024 | 0.027 | 239.600 | 11,925,000 | 25,000 | 0.040 | 6,250,000 | 0.026 | 5,675,000 | 0.026 |
24/06/2024 | 0.030 | 237.600 | 1,800,000 | 600,000 | 0.860 | 600,000 | 0.033 | 1,200,000 | 0.033 |
21/06/2024 | 0.031 | 236.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
20/06/2024 | 0.032 | 237.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.032 | 750,000 | 0.031 |
19/06/2024 | 0.032 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.038 | 233.600 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.040 | 233.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.042 | 229.400 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.040 | 232.800 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.034 | 4,950,000 | 0.035 |
12/06/2024 | 0.061 | 220.000 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.056 | 2,550,000 | 0.055 |
11/06/2024 | 0.047 | 228.400 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.049 | 4,800,000 | 0.049 |
07/06/2024 | 0.056 | 224.596 | 3,450,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,650,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 11:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF