24708 京東摩利四乙購Ｂ (認購證)
按盤價 
0.051 +0.022 (+75.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.029 | 99.350 | 120,000 | 680,000 | 0.850 | 120,000 | 0.028 | ||
| 14/08/2024 | 0.035 | 100.800 | 0 | 560,000 | 0.700 | ||||
| 13/08/2024 | 0.037 | 100.800 | 0 | 560,000 | 0.700 | ||||
| 12/08/2024 | 0.037 | 100.100 | 0 | 560,000 | 0.700 | ||||
| 09/08/2024 | 0.038 | 100.200 | 0 | 560,000 | 0.700 | ||||
| 08/08/2024 | 0.035 | 98.850 | 5,000 | 560,000 | 0.700 | 2,500 | 0.035 | 2,500 | 0.033 |
| 07/08/2024 | 0.038 | 99.750 | 1,690,000 | 560,000 | 0.700 | 1,687,500 | 0.042 | 2,500 | 0.037 |
| 06/08/2024 | 0.035 | 97.700 | 1,685,000 | 2,245,000 | 2.806 | 1,685,000 | 0.040 | ||
| 05/08/2024 | 0.034 | 96.950 | 350,000 | 560,000 | 0.700 | 150,000 | 0.032 | 200,000 | 0.036 |
| 02/08/2024 | 0.038 | 98.400 | 0 | 510,000 | 0.638 | ||||
| 01/08/2024 | 0.043 | 99.950 | 2,192,500 | 510,000 | 0.638 | 1,675,000 | 0.041 | 517,500 | 0.044 |
| 31/07/2024 | 0.057 | 104.000 | 1,917,500 | 1,667,500 | 2.084 | 250,000 | 0.054 | 1,667,500 | 0.057 |
| 30/07/2024 | 0.046 | 102.200 | 325,000 | 250,000 | 0.312 | 37,500 | 0.051 | 287,500 | 0.046 |
| 29/07/2024 | 0.054 | 103.700 | 100,000 | 0 | 0.000 | 100,000 | 0.057 | ||
| 26/07/2024 | 0.050 | 102.300 | 100,000 | 100,000 | 0.125 | 100,000 | 0.053 | ||
| 25/07/2024 | 0.042 | 99.300 | 0 | 200,000 | 0.250 | ||||
| 24/07/2024 | 0.045 | 100.600 | 100,000 | 200,000 | 0.250 | 100,000 | 0.046 | ||
| 23/07/2024 | 0.054 | 102.600 | 150,000 | 100,000 | 0.125 | 75,000 | 0.055 | 75,000 | 0.058 |
| 22/07/2024 | 0.060 | 104.100 | 625,000 | 100,000 | 0.125 | 275,000 | 0.058 | 350,000 | 0.054 |
| 19/07/2024 | 0.056 | 102.700 | 150,000 | 25,000 | 0.031 | 75,000 | 0.057 | 75,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
