日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.083 | 20.350 | 0 | 1,165,000 | 1.713 | ||||
24/07/2024 | 0.083 | 20.550 | 210,000 | 1,165,000 | 1.713 | 210,000 | 0.084 | ||
23/07/2024 | 0.087 | 20.650 | 210,000 | 1,375,000 | 2.022 | 210,000 | 0.087 | ||
22/07/2024 | 0.087 | 21.100 | 0 | 1,165,000 | 1.713 | ||||
19/07/2024 | 0.086 | 20.550 | 0 | 1,165,000 | 1.713 | ||||
18/07/2024 | 0.093 | 21.300 | 0 | 1,165,000 | 1.713 | ||||
17/07/2024 | 0.095 | 21.700 | 30,000 | 1,165,000 | 1.713 | 30,000 | 0.095 | ||
16/07/2024 | 0.087 | 20.900 | 5,130,000 | 1,195,000 | 1.757 | 5,130,000 | 0.086 | ||
15/07/2024 | 0.095 | 21.550 | 80,000 | 6,325,000 | 9.301 | 80,000 | 0.096 | ||
12/07/2024 | 0.106 | 22.750 | 5,600,000 | 6,245,000 | 9.184 | 305,000 | 0.106 | 5,295,000 | 0.105 |
11/07/2024 | 0.095 | 21.400 | 140,000 | 1,255,000 | 1.846 | 140,000 | 0.092 | ||
10/07/2024 | 0.088 | 20.650 | 150,000 | 1,115,000 | 1.640 | 75,000 | 0.094 | 75,000 | 0.093 |
09/07/2024 | 0.089 | 20.650 | 0 | 1,115,000 | 1.640 | ||||
08/07/2024 | 0.090 | 20.750 | 0 | 1,115,000 | 1.640 | ||||
05/07/2024 | 0.096 | 21.300 | 0 | 1,115,000 | 1.640 | ||||
04/07/2024 | 0.099 | 21.650 | 0 | 1,115,000 | 1.640 | ||||
03/07/2024 | 0.099 | 21.600 | 265,000 | 1,115,000 | 1.640 | 190,000 | 0.097 | 75,000 | 0.098 |
02/07/2024 | 0.093 | 20.950 | 667,500 | 1,230,000 | 1.809 | 432,500 | 0.092 | 235,000 | 0.096 |
28/06/2024 | 0.096 | 21.250 | 300,000 | 1,427,500 | 2.099 | 300,000 | 0.096 | ||
27/06/2024 | 0.097 | 21.350 | 10,000 | 1,127,500 | 1.658 | 10,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF