日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.032 | 32.500 | 910,000 | ||||||
25/07/2024 | 32.500 | 0 | 1,958,000 | 2.879 | 150,000 | 0.031 | 600,000 | 0.034 | |
24/07/2024 | 0.029 | 32.150 | 150,000 | 1,508,000 | 2.218 | 150,000 | 0.029 | ||
23/07/2024 | 0.029 | 32.100 | 270,000 | 1,658,000 | 2.438 | 100,000 | 0.028 | 170,000 | 0.033 |
22/07/2024 | 32.250 | 0 | 1,588,000 | 2.335 | 730,000 | 0.035 | 200,000 | 0.038 | |
19/07/2024 | 32.150 | 0 | 2,118,000 | 3.115 | 150,000 | 0.031 | 980,000 | 0.037 | |
18/07/2024 | 32.700 | 0 | 1,288,000 | 1.894 | 826,000 | 0.040 | 175,000 | 0.038 | |
17/07/2024 | 32.750 | 0 | 1,939,000 | 2.851 | 216,000 | 0.048 | 100,000 | 0.045 | |
16/07/2024 | 32.500 | 0 | 2,055,000 | 3.022 | 175,000 | 0.044 | 175,000 | 0.042 | |
15/07/2024 | 33.000 | 0 | 2,055,000 | 3.022 | 200,000 | 0.051 | 161,000 | 0.055 | |
12/07/2024 | 0.054 | 33.100 | 5,806,000 | 2,094,000 | 3.079 | 2,180,000 | 0.050 | 3,217,000 | 0.051 |
11/07/2024 | 31.100 | 0 | 1,057,000 | 1.554 | |||||
10/07/2024 | 30.050 | 0 | 1,057,000 | 1.554 | |||||
09/07/2024 | 0.015 | 30.100 | 300,000 | 1,057,000 | 1.554 | 300,000 | 0.016 | ||
08/07/2024 | 0.016 | 30.100 | 0 | 757,000 | 1.113 | ||||
05/07/2024 | 0.021 | 30.500 | 0 | 757,000 | 1.113 | ||||
04/07/2024 | 0.023 | 30.650 | 0 | 757,000 | 1.113 | ||||
03/07/2024 | 0.021 | 30.400 | 0 | 757,000 | 1.113 | ||||
02/07/2024 | 0.017 | 29.900 | 0 | 757,000 | 1.113 | ||||
28/06/2024 | 0.021 | 30.350 | 0 | 757,000 | 1.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF