24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.182 -0.023 (-11.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.205 | 77.500 | 100,000 | 150,000 | 0.250 | 50,000 | 0.206 | 50,000 | 0.207 |
| 31/07/2024 | 0.209 | 77.300 | 170,000 | 150,000 | 0.250 | 85,000 | 0.198 | 85,000 | 0.197 |
| 30/07/2024 | 0.195 | 76.200 | 100,000 | 150,000 | 0.250 | 50,000 | 0.198 | 50,000 | 0.197 |
| 29/07/2024 | 0.199 | 76.550 | 200,000 | 150,000 | 0.250 | 100,000 | 0.191 | 100,000 | 0.191 |
| 26/07/2024 | 0.164 | 73.100 | 50,000 | 150,000 | 0.250 | 25,000 | 0.168 | 25,000 | 0.168 |
| 25/07/2024 | 0.169 | 73.300 | 300,000 | 150,000 | 0.250 | 150,000 | 0.172 | 150,000 | 0.174 |
| 24/07/2024 | 0.176 | 74.200 | 500,000 | 150,000 | 0.250 | 250,000 | 0.178 | 250,000 | 0.177 |
| 23/07/2024 | 0.177 | 74.100 | 320,000 | 150,000 | 0.250 | 160,000 | 0.181 | 160,000 | 0.183 |
| 22/07/2024 | 0.180 | 74.750 | 500,000 | 150,000 | 0.250 | 250,000 | 0.172 | 250,000 | 0.178 |
| 19/07/2024 | 0.175 | 73.800 | 1,700,000 | 150,000 | 0.250 | 850,000 | 0.180 | 850,000 | 0.180 |
| 18/07/2024 | 0.195 | 75.800 | 300,000 | 150,000 | 0.250 | 230,000 | 0.193 | 70,000 | 0.199 |
| 17/07/2024 | 0.209 | 76.300 | 970,000 | 310,000 | 0.517 | 485,000 | 0.205 | 485,000 | 0.204 |
| 16/07/2024 | 0.199 | 75.500 | 1,080,000 | 310,000 | 0.517 | 540,000 | 0.202 | 540,000 | 0.202 |
| 15/07/2024 | 0.215 | 76.650 | 760,000 | 310,000 | 0.517 | 380,000 | 0.223 | 380,000 | 0.223 |
| 12/07/2024 | 0.235 | 78.400 | 1,000,000 | 310,000 | 0.517 | 500,000 | 0.229 | 500,000 | 0.227 |
| 11/07/2024 | 0.204 | 75.450 | 300,000 | 310,000 | 0.517 | 150,000 | 0.199 | 150,000 | 0.189 |
| 10/07/2024 | 0.181 | 73.100 | 300,000 | 310,000 | 0.517 | 150,000 | 0.189 | 150,000 | 0.188 |
| 09/07/2024 | 0.170 | 72.500 | 130,000 | 310,000 | 0.517 | 65,000 | 0.167 | 65,000 | 0.167 |
| 08/07/2024 | 0.168 | 71.800 | 600,000 | 310,000 | 0.517 | 300,000 | 0.172 | 300,000 | 0.171 |
| 05/07/2024 | 0.183 | 72.900 | 960,000 | 310,000 | 0.517 | 400,000 | 0.187 | 560,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
