日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.092 | 106.800 | 1,305,000 | 97,500 | 0.139 | 652,500 | 0.088 | 652,500 | 0.089 |
10/07/2024 | 0.084 | 103.900 | 300,000 | 97,500 | 0.139 | 150,000 | 0.089 | 150,000 | 0.087 |
09/07/2024 | 0.077 | 102.200 | 0 | 97,500 | 0.139 | ||||
08/07/2024 | 0.080 | 103.000 | 0 | 97,500 | 0.139 | ||||
05/07/2024 | 0.082 | 102.700 | 12,500 | 97,500 | 0.139 | 12,500 | 0.082 | ||
04/07/2024 | 0.085 | 103.400 | 800,000 | 85,000 | 0.121 | 400,000 | 0.090 | 400,000 | 0.092 |
03/07/2024 | 0.083 | 103.300 | 1,500,000 | 85,000 | 0.121 | 750,000 | 0.081 | 750,000 | 0.081 |
02/07/2024 | 0.076 | 101.200 | 1,540,000 | 85,000 | 0.121 | 770,000 | 0.080 | 770,000 | 0.078 |
28/06/2024 | 0.088 | 103.300 | 1,100,000 | 85,000 | 0.121 | 550,000 | 0.089 | 550,000 | 0.088 |
27/06/2024 | 0.098 | 105.500 | 1,100,000 | 85,000 | 0.121 | 550,000 | 0.102 | 550,000 | 0.103 |
26/06/2024 | 0.111 | 107.900 | 200,000 | 85,000 | 0.121 | 100,000 | 0.114 | 100,000 | 0.116 |
25/06/2024 | 0.118 | 109.400 | 1,400,000 | 85,000 | 0.121 | 700,000 | 0.124 | 700,000 | 0.125 |
24/06/2024 | 0.131 | 110.100 | 0 | 85,000 | 0.121 | ||||
21/06/2024 | 0.131 | 109.500 | 0 | 85,000 | 0.121 | ||||
20/06/2024 | 0.146 | 112.400 | 0 | 85,000 | 0.121 | ||||
19/06/2024 | 0.160 | 115.200 | 0 | 85,000 | 0.121 | ||||
18/06/2024 | 0.153 | 112.900 | 400,000 | 85,000 | 0.121 | 200,000 | 0.161 | 200,000 | 0.156 |
17/06/2024 | 0.155 | 113.100 | 3,000,000 | 85,000 | 0.121 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
14/06/2024 | 0.168 | 113.900 | 2,000,000 | 85,000 | 0.121 | 1,000,000 | 0.170 | 1,000,000 | 0.169 |
13/06/2024 | 0.181 | 116.000 | 1,305,000 | 85,000 | 0.121 | 652,500 | 0.176 | 652,500 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF