24667 京東中銀五三購Ａ (認購證)
按盤價 
0.285 +0.120 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.165 | 151.500 | 445,000 | 51.566 | 25,000 | 0.226 | ||
| 12/02/2025 | 0.207 | 156.100 | 1,915,000 | 50.611 | 300,000 | 0.213 | ||
| 11/02/2025 | 0.239 | 158.500 | 412,500 | 51.522 | ||||
| 10/02/2025 | 0.275 | 161.500 | 547,500 | 51.461 | ||||
| 07/02/2025 | 0.221 | 157.100 | 1,032,500 | 48.733 | 2,500 | 0.218 | ||
| 06/02/2025 | 0.232 | 157.700 | 1,180,000 | 49.221 | ||||
| 05/02/2025 | 0.223 | 156.500 | 487,500 | 49.481 | ||||
| 04/02/2025 | 0.300 | 162.100 | 1,172,500 | 51.947 | ||||
| 03/02/2025 | 0.195 | 151.900 | 1,302,500 | 51.986 | 220,000 | 0.176 | ||
| 28/01/2025 | 0.240 | 156.900 | 2,405,000 | 48.361 | ||||
| 27/01/2025 | 0.241 | 157.300 | 752,500 | 47.326 | 5,000 | 0.260 | ||
| 24/01/2025 | 0.231 | 155.700 | 3,107,500 | 47.426 | ||||
| 23/01/2025 | 0.181 | 151.200 | 652,500 | 45.800 | ||||
| 22/01/2025 | 0.197 | 151.600 | 1,230,000 | 47.818 | ||||
| 21/01/2025 | 0.280 | 158.400 | 2,297,500 | 49.992 | ||||
| 20/01/2025 | 0.270 | 157.400 | 5,690,000 | 49.770 | 2,552,500 | 0.225 | ||
| 17/01/2025 | 0.159 | 146.700 | 205,000 | 46.876 | 195,000 | 0.156 | ||
| 16/01/2025 | 0.115 | 140.100 | 510,000 | 47.425 | 165,000 | 0.113 | ||
| 15/01/2025 | 0.103 | 137.100 | 1,195,000 | 48.620 | 297,500 | 0.101 | ||
| 14/01/2025 | 0.105 | 135.900 | 905,000 | 50.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
