24659 阿里國君四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 110.000 | 0 | 46,660,000 | 46.660 | ||||
| 02/10/2024 | 0.010 | 115.100 | 10,000 | 46,660,000 | 46.660 | ||||
| 30/09/2024 | 0.010 | 110.000 | 0 | 46,660,000 | 46.660 | ||||
| 27/09/2024 | 0.010 | 102.500 | 0 | 46,660,000 | 46.660 | ||||
| 26/09/2024 | 0.010 | 97.750 | 0 | 46,660,000 | 46.660 | ||||
| 25/09/2024 | 0.010 | 91.300 | 0 | 46,660,000 | 46.660 | ||||
| 24/09/2024 | 0.010 | 92.000 | 0 | 46,660,000 | 46.660 | ||||
| 23/09/2024 | 0.010 | 86.750 | 0 | 46,660,000 | 46.660 | ||||
| 20/09/2024 | 0.010 | 87.200 | 100,000 | 46,660,000 | 46.660 | ||||
| 19/09/2024 | 0.011 | 85.700 | 3,805,000 | 46,660,000 | 46.660 | ||||
| 17/09/2024 | 0.016 | 82.850 | 5,520,000 | 46,660,000 | 46.660 | 550,000 | 0.019 | ||
| 16/09/2024 | 0.018 | 82.000 | 40,090,000 | 46,110,000 | 46.110 | 34,940,000 | 0.020 | ||
| 13/09/2024 | 0.021 | 82.750 | 294,980,000 | 11,170,000 | 11.170 | 149,585,000 | 0.018 | 143,355,000 | 0.018 |
| 12/09/2024 | 0.022 | 83.200 | 351,315,000 | 17,400,000 | 17.400 | 166,145,000 | 0.025 | 180,770,000 | 0.025 |
| 11/09/2024 | 0.031 | 81.450 | 522,285,000 | 2,775,000 | 2.775 | 260,480,000 | 0.028 | 261,370,000 | 0.028 |
| 10/09/2024 | 0.027 | 81.600 | 123,010,000 | 1,885,000 | 1.885 | 61,520,000 | 0.028 | 61,235,000 | 0.028 |
| 09/09/2024 | 0.039 | 78.300 | 82,175,000 | 2,170,000 | 2.170 | 40,250,000 | 0.036 | 41,535,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 79.800 | 20,505,000 | 885,000 | 0.885 | 10,505,000 | 0.033 | 10,000,000 | 0.033 |
| 04/09/2024 | 0.033 | 80.100 | 40,955,000 | 1,390,000 | 1.390 | 20,000,000 | 0.037 | 20,695,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
