24655 小米花旗四九沽Ａ (認沽證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.062 | 16.120 | 300,000 | 266,000 | 0.380 | 150,000 | 0.055 | 150,000 | 0.053 |
| 09/07/2024 | 0.055 | 16.400 | 3,142,000 | 266,000 | 0.380 | 1,420,000 | 0.060 | 1,622,000 | 0.061 |
| 08/07/2024 | 0.055 | 16.460 | 1,100,000 | 64,000 | 0.090 | 550,000 | 0.055 | 550,000 | 0.052 |
| 05/07/2024 | 0.049 | 16.620 | 0 | 64,000 | 0.090 | ||||
| 04/07/2024 | 0.045 | 16.840 | 1,200,000 | 64,000 | 0.090 | 600,000 | 0.044 | 600,000 | 0.041 |
| 03/07/2024 | 0.044 | 16.900 | 2,488,000 | 64,000 | 0.090 | 1,298,000 | 0.048 | 1,190,000 | 0.049 |
| 02/07/2024 | 0.052 | 16.660 | 3,400,000 | 172,000 | 0.250 | 1,700,000 | 0.057 | 1,700,000 | 0.058 |
| 28/06/2024 | 0.058 | 16.480 | 2,108,000 | 172,000 | 0.250 | 900,000 | 0.057 | 1,058,000 | 0.058 |
| 27/06/2024 | 0.059 | 16.540 | 9,300,000 | 14,000 | 0.020 | 4,650,000 | 0.053 | 4,650,000 | 0.051 |
| 26/06/2024 | 0.034 | 17.820 | 0 | 14,000 | 0.020 | ||||
| 25/06/2024 | 0.035 | 17.780 | 1,230,000 | 14,000 | 0.020 | 610,000 | 0.033 | 610,000 | 0.033 |
| 24/06/2024 | 0.030 | 18.020 | 0 | 14,000 | 0.020 | ||||
| 21/06/2024 | 0.028 | 18.180 | 300,000 | 14,000 | 0.020 | 150,000 | 0.028 | 150,000 | 0.029 |
| 20/06/2024 | 0.025 | 18.520 | 616,000 | 14,000 | 0.020 | 316,000 | 0.027 | 300,000 | 0.026 |
| 19/06/2024 | 0.027 | 18.480 | 950,000 | 30,000 | 0.040 | 500,000 | 0.033 | 450,000 | 0.034 |
| 18/06/2024 | 0.043 | 17.380 | 1,800,000 | 80,000 | 0.110 | 900,000 | 0.045 | 900,000 | 0.045 |
| 17/06/2024 | 0.049 | 17.320 | 3,900,000 | 80,000 | 0.110 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 14/06/2024 | 0.052 | 17.300 | 2,108,000 | 80,000 | 0.110 | 1,050,000 | 0.050 | 1,058,000 | 0.051 |
| 13/06/2024 | 0.048 | 17.560 | 1,506,000 | 72,000 | 0.100 | 750,000 | 0.052 | 756,000 | 0.053 |
| 12/06/2024 | 0.058 | 17.140 | 6,516,000 | 66,000 | 0.090 | 3,200,000 | 0.057 | 3,266,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
