24655 小米花旗四九沽Ａ (認沽證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.067 | 15.860 | 17,128,000 | 43.401 | 8,310,000 | 0.066 | 8,186,000 | 0.064 |
| 02/08/2024 | 0.050 | 16.080 | 6,074,000 | 37.944 | 3,000,000 | 0.045 | 2,894,000 | 0.045 |
| 01/08/2024 | 0.034 | 16.680 | 300,000 | 37.484 | 150,000 | 0.037 | 150,000 | 0.036 |
| 31/07/2024 | 0.031 | 16.840 | 20,322,000 | 37.394 | 9,946,000 | 0.030 | 10,126,000 | 0.032 |
| 30/07/2024 | 0.042 | 16.320 | 2,100,000 | 36.544 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 29/07/2024 | 0.030 | 16.820 | 3,780,000 | 36.105 | 1,930,000 | 0.033 | 1,850,000 | 0.032 |
| 26/07/2024 | 0.042 | 16.360 | 900,000 | 35.945 | 450,000 | 0.040 | 400,000 | 0.040 |
| 25/07/2024 | 0.047 | 16.200 | 2,780,000 | 35.963 | 1,350,000 | 0.047 | 1,430,000 | 0.048 |
| 24/07/2024 | 0.040 | 16.540 | 9,616,000 | 36.589 | 4,966,000 | 0.037 | 4,650,000 | 0.036 |
| 23/07/2024 | 0.028 | 16.960 | 6,766,000 | 34.933 | 3,254,000 | 0.029 | 3,230,000 | 0.031 |
| 22/07/2024 | 0.028 | 17.220 | 35,378,000 | 37.139 | 17,174,000 | 0.034 | 16,178,000 | 0.034 |
| 19/07/2024 | 0.043 | 16.520 | 38,662,000 | 36.479 | 18,300,000 | 0.044 | 19,526,000 | 0.043 |
| 18/07/2024 | 0.036 | 16.840 | 1,250,000 | 36.446 | 600,000 | 0.043 | 650,000 | 0.040 |
| 17/07/2024 | 0.040 | 16.780 | 600,000 | 37.419 | 300,000 | 0.049 | 300,000 | 0.046 |
| 16/07/2024 | 0.053 | 16.340 | 340,000 | 37.962 | 170,000 | 0.055 | 150,000 | 0.053 |
| 15/07/2024 | 0.049 | 16.460 | 2,220,000 | 37.437 | 1,120,000 | 0.048 | 1,100,000 | 0.045 |
| 12/07/2024 | 0.042 | 16.840 | 2,284,000 | 37.745 | 1,142,000 | 0.046 | 1,050,000 | 0.047 |
| 11/07/2024 | 0.048 | 16.680 | 640,000 | 38.442 | 300,000 | 0.055 | 340,000 | 0.055 |
| 10/07/2024 | 0.062 | 16.120 | 300,000 | 37.598 | 150,000 | 0.055 | 150,000 | 0.053 |
| 09/07/2024 | 0.055 | 16.400 | 3,142,000 | 37.839 | 1,420,000 | 0.060 | 1,622,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
