日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.063 | 106.400 | 11,390,000 | 1,400,000 | 2.000 | 6,050,000 | 0.064 | 5,150,000 | 0.063 |
29/07/2024 | 0.057 | 108.400 | 6,970,000 | 2,300,000 | 3.290 | 3,250,000 | 0.055 | 3,720,000 | 0.055 |
26/07/2024 | 0.060 | 107.600 | 5,580,000 | 1,830,000 | 2.610 | 2,020,000 | 0.064 | 3,340,000 | 0.064 |
25/07/2024 | 0.063 | 107.100 | 4,460,000 | 510,000 | 0.730 | 2,500,000 | 0.059 | 1,810,000 | 0.057 |
24/07/2024 | 0.045 | 113.300 | 600,000 | 1,200,000 | 1.710 | 600,000 | 0.048 | ||
23/07/2024 | 0.035 | 118.100 | 0 | 600,000 | 0.860 | ||||
22/07/2024 | 0.031 | 121.300 | 0 | 600,000 | 0.860 | ||||
19/07/2024 | 0.038 | 117.500 | 200,000 | 600,000 | 0.860 | 200,000 | 0.037 | ||
18/07/2024 | 0.036 | 119.400 | 200,000 | 800,000 | 1.140 | 200,000 | 0.038 | ||
17/07/2024 | 0.038 | 119.100 | 1,300,000 | 600,000 | 0.860 | 550,000 | 0.042 | 750,000 | 0.043 |
16/07/2024 | 0.041 | 117.500 | 0 | 400,000 | 0.570 | ||||
15/07/2024 | 0.039 | 119.100 | 0 | 400,000 | 0.570 | ||||
12/07/2024 | 0.035 | 121.800 | 100,000 | 400,000 | 0.570 | 50,000 | 0.038 | 50,000 | 0.036 |
11/07/2024 | 0.047 | 116.100 | 0 | 400,000 | 0.570 | ||||
10/07/2024 | 0.050 | 114.900 | 500,000 | 400,000 | 0.570 | 200,000 | 0.050 | 300,000 | 0.042 |
09/07/2024 | 0.053 | 114.700 | 1,700,000 | 300,000 | 0.430 | 1,000,000 | 0.054 | 700,000 | 0.053 |
08/07/2024 | 0.048 | 117.000 | 100,000 | 600,000 | 0.860 | 100,000 | 0.048 | ||
05/07/2024 | 0.042 | 119.100 | 100,000 | 700,000 | 1.000 | 100,000 | 0.042 | ||
04/07/2024 | 0.043 | 119.700 | 100,000 | 600,000 | 0.860 | 100,000 | 0.043 | ||
03/07/2024 | 0.049 | 117.100 | 1,800,000 | 500,000 | 0.710 | 800,000 | 0.058 | 900,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 09:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF