日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.011 | 119.300 | 100,000 | 40.582 | 100,000 | 0.010 | ||
04/09/2024 | 0.013 | 119.200 | 150,000 | 42.266 | 150,000 | 0.013 | ||
03/09/2024 | 0.014 | 118.900 | 150,000 | 42.509 | 150,000 | 0.014 | ||
02/09/2024 | 0.018 | 116.300 | 450,000 | 42.117 | 450,000 | 0.018 | ||
30/08/2024 | 0.016 | 118.200 | 1,570,000 | 41.939 | 960,000 | 0.015 | 610,000 | 0.013 |
29/08/2024 | 0.022 | 115.700 | 3,400,000 | 43.100 | 2,430,000 | 0.032 | 910,000 | 0.029 |
28/08/2024 | 0.060 | 102.800 | 3,410,000 | 42.167 | 750,000 | 0.058 | 2,660,000 | 0.061 |
27/08/2024 | 0.048 | 106.200 | 2,520,000 | 42.771 | 1,510,000 | 0.053 | 850,000 | 0.054 |
26/08/2024 | 0.040 | 109.000 | 1,560,000 | 43.230 | 460,000 | 0.040 | 1,050,000 | 0.040 |
23/08/2024 | 0.045 | 107.500 | 80,000 | 42.377 | 20,000 | 0.045 | 60,000 | 0.045 |
22/08/2024 | 0.041 | 109.000 | 1,470,000 | 42.549 | 1,250,000 | 0.046 | 220,000 | 0.042 |
21/08/2024 | 0.045 | 107.700 | 800,000 | 42.160 | 200,000 | 0.045 | 600,000 | 0.045 |
20/08/2024 | 0.045 | 108.100 | 860,000 | 42.669 | 290,000 | 0.044 | 570,000 | 0.043 |
19/08/2024 | 0.043 | 108.700 | 270,000 | 42.308 | 90,000 | 0.042 | 40,000 | 0.045 |
16/08/2024 | 0.047 | 107.700 | 2,030,000 | 41.909 | 870,000 | 0.053 | 740,000 | 0.059 |
15/08/2024 | 0.069 | 102.400 | 3,790,000 | 42.606 | 1,920,000 | 0.070 | 1,630,000 | 0.071 |
14/08/2024 | 0.071 | 102.100 | 1,330,000 | 42.718 | 650,000 | 0.068 | 270,000 | 0.067 |
13/08/2024 | 0.067 | 103.400 | 3,230,000 | 43.373 | 1,960,000 | 0.067 | 800,000 | 0.066 |
12/08/2024 | 0.065 | 104.000 | 6,080,000 | 43.357 | 4,690,000 | 0.066 | 690,000 | 0.066 |
09/08/2024 | 0.056 | 106.200 | 5,510,000 | 42.243 | 1,430,000 | 0.053 | 1,420,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF