24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.059 -0.022 (-27.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.081 | 4.950 | 72,000 | 3,402,000 | 18.029 | 42,000 | 0.064 | 30,000 | 0.068 |
| 13/02/2025 | 0.063 | 4.750 | 1,266,000 | 3,414,000 | 18.092 | 474,000 | 0.070 | 762,000 | 0.072 |
| 12/02/2025 | 0.077 | 4.870 | 1,452,000 | 3,126,000 | 16.566 | 168,000 | 0.086 | 1,284,000 | 0.082 |
| 11/02/2025 | 0.102 | 5.050 | 0 | 2,010,000 | 10.652 | ||||
| 10/02/2025 | 0.105 | 5.090 | 340,000 | 2,010,000 | 10.652 | 160,000 | 0.107 | 180,000 | 0.106 |
| 07/02/2025 | 0.105 | 5.040 | 566,000 | 1,990,000 | 10.546 | 328,000 | 0.098 | 210,000 | 0.099 |
| 06/02/2025 | 0.099 | 4.980 | 630,000 | 2,108,000 | 11.171 | 250,000 | 0.108 | 320,000 | 0.108 |
| 05/02/2025 | 0.119 | 5.090 | 306,000 | 2,038,000 | 10.800 | 118,000 | 0.115 | 188,000 | 0.119 |
| 04/02/2025 | 0.105 | 4.970 | 526,000 | 1,968,000 | 10.429 | 268,000 | 0.099 | 258,000 | 0.098 |
| 03/02/2025 | 0.095 | 4.910 | 4,000 | 1,978,000 | 10.482 | 4,000 | 0.075 | ||
| 28/01/2025 | 0.113 | 4.960 | 90,000 | 1,974,000 | 10.461 | 40,000 | 0.109 | 50,000 | 0.108 |
| 27/01/2025 | 0.129 | 5.050 | 136,000 | 1,964,000 | 10.408 | 96,000 | 0.130 | 30,000 | 0.132 |
| 24/01/2025 | 0.138 | 5.090 | 1,696,000 | 2,030,000 | 10.758 | 820,000 | 0.115 | 870,000 | 0.116 |
| 23/01/2025 | 0.100 | 4.820 | 154,000 | 1,980,000 | 10.493 | 78,000 | 0.105 | 76,000 | 0.101 |
| 22/01/2025 | 0.108 | 4.860 | 258,000 | 1,982,000 | 10.503 | 148,000 | 0.112 | 110,000 | 0.112 |
| 21/01/2025 | 0.122 | 4.930 | 144,000 | 2,020,000 | 10.705 | 68,000 | 0.116 | 76,000 | 0.116 |
| 20/01/2025 | 0.117 | 4.900 | 102,000 | 2,012,000 | 10.662 | 60,000 | 0.122 | 26,000 | 0.118 |
| 17/01/2025 | 0.130 | 4.950 | 800,000 | 2,046,000 | 10.843 | 396,000 | 0.121 | 404,000 | 0.121 |
| 16/01/2025 | 0.114 | 4.840 | 1,122,000 | 2,038,000 | 10.800 | 602,000 | 0.112 | 520,000 | 0.112 |
| 15/01/2025 | 0.087 | 4.620 | 684,000 | 2,120,000 | 11.235 | 420,000 | 0.087 | 264,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
