日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.300 | 4.770 | 0 | 54.636 | ||||
17/07/2024 | 0.305 | 4.800 | 590,000 | 54.350 | 320,000 | 0.327 | 270,000 | 0.330 |
16/07/2024 | 0.410 | 5.190 | 924,000 | 53.848 | 432,000 | 0.436 | 492,000 | 0.440 |
15/07/2024 | 0.520 | 5.510 | 0 | 53.953 | ||||
12/07/2024 | 0.520 | 5.500 | 98,000 | 53.860 | 50,000 | 0.526 | 48,000 | 0.515 |
11/07/2024 | 0.450 | 5.300 | 312,000 | 53.670 | 156,000 | 0.457 | 156,000 | 0.466 |
10/07/2024 | 0.445 | 5.240 | 1,770,000 | 54.388 | 888,000 | 0.496 | 882,000 | 0.494 |
09/07/2024 | 0.620 | 5.730 | 126,000 | 54.340 | 60,000 | 0.587 | 66,000 | 0.580 |
08/07/2024 | 0.570 | 5.550 | 60,000 | 55.148 | 30,000 | 0.573 | 30,000 | 0.580 |
05/07/2024 | 0.560 | 5.530 | 3,520,000 | 54.740 | 1,760,000 | 0.548 | 1,760,000 | 0.545 |
04/07/2024 | 0.540 | 5.480 | 2,960,000 | 54.558 | 1,480,000 | 0.531 | 1,480,000 | 0.527 |
03/07/2024 | 0.495 | 5.330 | 2,640,000 | 54.872 | 1,320,000 | 0.539 | 1,320,000 | 0.539 |
02/07/2024 | 0.520 | 5.400 | 1,480,000 | 54.776 | 740,000 | 0.509 | 740,000 | 0.512 |
28/06/2024 | 0.500 | 5.330 | 2,282,000 | 54.649 | 1,158,000 | 0.511 | 1,124,000 | 0.510 |
27/06/2024 | 0.445 | 5.190 | 470,000 | 55.716 | 214,000 | 0.452 | 252,000 | 0.454 |
26/06/2024 | 0.490 | 5.282 | 2,176,000 | 54.818 | 1,088,000 | 0.484 | 1,088,000 | 0.484 |
25/06/2024 | 0.530 | 5.392 | 3,684,000 | 54.863 | 1,840,000 | 0.539 | 1,844,000 | 0.538 |
24/06/2024 | 0.510 | 5.382 | 568,000 | 53.926 | 284,000 | 0.486 | 284,000 | 0.494 |
21/06/2024 | 0.540 | 5.372 | 4,242,000 | 55.387 | 2,122,000 | 0.555 | 2,120,000 | 0.556 |
20/06/2024 | 0.580 | 5.532 | 2,788,000 | 54.370 | 1,394,000 | 0.577 | 1,394,000 | 0.574 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF