日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.046 | 231.600 | 300,000 | 16,560,000 | 23.657 | ||||
22/08/2024 | 0.046 | 231.800 | 340,000 | 16,560,000 | 23.657 | ||||
21/08/2024 | 0.042 | 228.600 | 2,900,000 | 16,560,000 | 23.657 | 400,000 | 0.042 | 2,480,000 | 0.046 |
20/08/2024 | 0.055 | 232.000 | 2,730,000 | 14,480,000 | 20.686 | 730,000 | 0.058 | ||
19/08/2024 | 0.057 | 232.600 | 118,700,000 | 13,750,000 | 19.643 | 57,460,000 | 0.059 | 58,540,000 | 0.059 |
16/08/2024 | 0.052 | 230.400 | 214,410,000 | 12,670,000 | 18.100 | 104,520,000 | 0.051 | 109,540,000 | 0.051 |
15/08/2024 | 0.048 | 227.400 | 194,320,000 | 7,650,000 | 10.929 | 97,710,000 | 0.048 | 96,610,000 | 0.048 |
14/08/2024 | 0.051 | 228.200 | 226,960,000 | 8,750,000 | 12.500 | 112,110,000 | 0.057 | 114,770,000 | 0.057 |
13/08/2024 | 0.058 | 231.000 | 182,080,000 | 6,090,000 | 8.700 | 92,910,000 | 0.062 | 88,230,000 | 0.062 |
12/08/2024 | 0.062 | 231.600 | 199,040,000 | 10,770,000 | 15.386 | 100,860,000 | 0.061 | 97,310,000 | 0.061 |
09/08/2024 | 0.058 | 229.400 | 154,850,000 | 14,320,000 | 20.457 | 72,760,000 | 0.065 | 81,570,000 | 0.065 |
08/08/2024 | 0.055 | 227.600 | 196,760,000 | 5,510,000 | 7.871 | 97,800,000 | 0.052 | 98,960,000 | 0.052 |
07/08/2024 | 0.060 | 228.400 | 193,630,000 | 4,350,000 | 6.214 | 97,190,000 | 0.058 | 96,440,000 | 0.058 |
06/08/2024 | 0.056 | 226.200 | 196,180,000 | 5,100,000 | 7.286 | 97,040,000 | 0.060 | 99,140,000 | 0.060 |
05/08/2024 | 0.052 | 224.400 | 194,170,000 | 3,000,000 | 4.286 | 96,420,000 | 0.065 | 97,450,000 | 0.065 |
02/08/2024 | 0.060 | 226.600 | 193,210,000 | 1,970,000 | 2.814 | 96,060,000 | 0.063 | 97,150,000 | 0.063 |
01/08/2024 | 0.075 | 230.400 | 160,570,000 | 880,000 | 1.257 | 80,050,000 | 0.076 | 80,520,000 | 0.076 |
31/07/2024 | 0.082 | 231.800 | 208,530,000 | 410,000 | 0.586 | 104,380,000 | 0.069 | 104,150,000 | 0.069 |
30/07/2024 | 0.071 | 227.600 | 224,490,000 | 640,000 | 0.914 | 112,030,000 | 0.075 | 112,460,000 | 0.075 |
29/07/2024 | 0.082 | 231.000 | 192,170,000 | 210,000 | 0.300 | 96,020,000 | 0.085 | 96,150,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF