日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.106 | 13.680 | 3,060,000 | 435,000 | 0.730 | 1,390,000 | 0.101 | 1,570,000 | 0.101 |
22/08/2024 | 0.123 | 14.160 | 2,310,000 | 255,000 | 0.430 | 1,155,000 | 0.121 | 1,155,000 | 0.124 |
21/08/2024 | 0.127 | 14.200 | 1,500,000 | 255,000 | 0.430 | 750,000 | 0.125 | 650,000 | 0.122 |
20/08/2024 | 0.112 | 13.820 | 800,000 | 355,000 | 0.590 | 400,000 | 0.114 | 400,000 | 0.114 |
19/08/2024 | 0.111 | 13.720 | 525,000 | 355,000 | 0.590 | 300,000 | 0.112 | 65,000 | 0.119 |
16/08/2024 | 0.088 | 13.060 | 1,370,000 | 590,000 | 0.980 | 580,000 | 0.085 | 710,000 | 0.089 |
15/08/2024 | 0.093 | 13.220 | 800,000 | 460,000 | 0.770 | 650,000 | 0.089 | 150,000 | 0.094 |
14/08/2024 | 0.092 | 13.160 | 800,000 | 960,000 | 1.600 | 500,000 | 0.093 | 300,000 | 0.096 |
13/08/2024 | 0.095 | 13.260 | 2,710,000 | 1,160,000 | 1.930 | 1,170,000 | 0.095 | 1,440,000 | 0.097 |
12/08/2024 | 0.090 | 13.120 | 930,000 | 890,000 | 1.480 | 80,000 | 0.089 | 550,000 | 0.089 |
09/08/2024 | 0.089 | 13.020 | 1,340,000 | 420,000 | 0.700 | 690,000 | 0.094 | 650,000 | 0.093 |
08/08/2024 | 0.082 | 12.680 | 4,680,000 | 460,000 | 0.770 | 2,295,000 | 0.080 | 2,385,000 | 0.080 |
07/08/2024 | 0.098 | 13.280 | 3,300,000 | 370,000 | 0.620 | 1,650,000 | 0.094 | 1,650,000 | 0.093 |
06/08/2024 | 0.092 | 13.060 | 4,435,000 | 370,000 | 0.620 | 2,215,000 | 0.100 | 2,220,000 | 0.101 |
05/08/2024 | 0.109 | 13.560 | 2,530,000 | 365,000 | 0.610 | 1,235,000 | 0.112 | 1,275,000 | 0.110 |
02/08/2024 | 0.131 | 14.040 | 2,530,000 | 325,000 | 0.540 | 1,265,000 | 0.124 | 1,265,000 | 0.124 |
01/08/2024 | 0.141 | 14.240 | 50,000 | 325,000 | 0.540 | 50,000 | 0.143 | ||
31/07/2024 | 0.132 | 13.980 | 4,220,000 | 275,000 | 0.460 | 2,110,000 | 0.120 | 2,100,000 | 0.120 |
30/07/2024 | 0.109 | 13.400 | 2,780,000 | 285,000 | 0.470 | 1,390,000 | 0.099 | 1,390,000 | 0.099 |
29/07/2024 | 0.104 | 13.160 | 4,960,000 | 285,000 | 0.470 | 2,480,000 | 0.111 | 2,480,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF