日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.031 | 230.000 | 300,000 | 11,690,000 | 16.700 | 250,000 | 0.031 | ||
04/09/2024 | 0.033 | 229.800 | 3,640,000 | 11,440,000 | 16.340 | 2,290,000 | 0.031 | 1,290,000 | 0.032 |
03/09/2024 | 0.041 | 232.800 | 2,410,000 | 12,440,000 | 17.770 | 1,560,000 | 0.043 | 850,000 | 0.044 |
02/09/2024 | 0.041 | 232.440 | 5,410,000 | 13,150,000 | 18.790 | 2,470,000 | 0.044 | 2,090,000 | 0.043 |
30/08/2024 | 0.057 | 236.040 | 15,390,000 | 13,530,000 | 19.330 | 8,950,000 | 0.062 | 4,640,000 | 0.060 |
29/08/2024 | 0.041 | 232.040 | 1,360,000 | 17,840,000 | 25.490 | 100,000 | 0.040 | 1,230,000 | 0.033 |
28/08/2024 | 0.035 | 228.040 | 500,000 | 16,710,000 | 23.870 | 400,000 | 0.036 | 100,000 | 0.035 |
27/08/2024 | 0.040 | 231.240 | 60,000 | 17,010,000 | 24.300 | 60,000 | 0.036 | ||
26/08/2024 | 0.042 | 230.640 | 2,160,000 | 17,070,000 | 24.390 | 1,220,000 | 0.046 | 390,000 | 0.046 |
23/08/2024 | 0.036 | 227.240 | 590,000 | 17,900,000 | 25.570 | 200,000 | 0.034 | 390,000 | 0.038 |
22/08/2024 | 0.035 | 227.440 | 900,000 | 17,710,000 | 25.300 | 710,000 | 0.034 | 190,000 | 0.033 |
21/08/2024 | 0.030 | 224.240 | 6,780,000 | 18,230,000 | 26.040 | 2,680,000 | 0.029 | 1,560,000 | 0.034 |
20/08/2024 | 0.038 | 227.640 | 4,340,000 | 19,350,000 | 27.640 | 1,350,000 | 0.044 | 1,200,000 | 0.041 |
19/08/2024 | 0.041 | 228.240 | 13,040,000 | 19,500,000 | 27.860 | 2,980,000 | 0.045 | 4,840,000 | 0.044 |
16/08/2024 | 0.038 | 226.040 | 4,050,000 | 17,640,000 | 25.200 | 1,300,000 | 0.037 | 2,750,000 | 0.038 |
15/08/2024 | 0.033 | 223.040 | 800,000 | 16,190,000 | 23.130 | 150,000 | 0.038 | 630,000 | 0.035 |
14/08/2024 | 0.035 | 223.840 | 1,410,000 | 15,710,000 | 22.440 | 240,000 | 0.035 | 650,000 | 0.038 |
13/08/2024 | 0.042 | 226.640 | 3,120,000 | 15,300,000 | 21.860 | 320,000 | 0.043 | 1,610,000 | 0.046 |
12/08/2024 | 0.046 | 227.240 | 1,980,000 | 14,010,000 | 20.010 | 920,000 | 0.049 | 300,000 | 0.047 |
09/08/2024 | 0.042 | 225.040 | 7,680,000 | 14,630,000 | 20.900 | 3,300,000 | 0.047 | 960,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF