日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.046 | 227.600 | 28,420,000 | 28.378 | 13,940,000 | 0.049 | 14,470,000 | 0.050 |
29/07/2024 | 0.057 | 231.000 | 27,070,000 | 28.697 | 13,360,000 | 0.058 | 13,710,000 | 0.059 |
26/07/2024 | 0.053 | 229.000 | 15,170,000 | 28.621 | 7,360,000 | 0.056 | 7,610,000 | 0.056 |
25/07/2024 | 0.055 | 230.000 | 19,280,000 | 28.278 | 9,480,000 | 0.058 | 9,800,000 | 0.057 |
24/07/2024 | 0.064 | 232.800 | 12,440,000 | 28.304 | 5,170,000 | 0.068 | 7,270,000 | 0.066 |
23/07/2024 | 0.076 | 235.800 | 100,000 | 28.631 | 100,000 | 0.075 | ||
22/07/2024 | 0.088 | 239.200 | 150,000 | 28.416 | 150,000 | 0.089 | ||
19/07/2024 | 0.088 | 239.000 | 10,000 | 28.122 | 10,000 | 0.087 | ||
18/07/2024 | 0.100 | 241.400 | 0 | 28.488 | ||||
17/07/2024 | 0.105 | 243.000 | 100,000 | 28.024 | 100,000 | 0.105 | ||
16/07/2024 | 0.102 | 241.800 | 17,240,000 | 28.255 | 7,930,000 | 0.106 | 8,520,000 | 0.107 |
15/07/2024 | 0.127 | 247.600 | 9,260,000 | 27.991 | 4,560,000 | 0.136 | 4,670,000 | 0.137 |
12/07/2024 | 0.166 | 254.200 | 8,980,000 | 28.546 | 4,520,000 | 0.165 | 4,260,000 | 0.165 |
11/07/2024 | 0.138 | 248.200 | 14,430,000 | 28.892 | 7,040,000 | 0.130 | 6,730,000 | 0.127 |
10/07/2024 | 0.105 | 241.400 | 4,850,000 | 28.294 | 2,350,000 | 0.111 | 2,200,000 | 0.111 |
09/07/2024 | 0.103 | 240.000 | 14,700,000 | 28.888 | 7,350,000 | 0.099 | 7,350,000 | 0.100 |
08/07/2024 | 0.102 | 239.800 | 23,620,000 | 28.712 | 11,550,000 | 0.109 | 11,960,000 | 0.110 |
05/07/2024 | 0.126 | 244.800 | 6,440,000 | 28.785 | 3,200,000 | 0.126 | 3,230,000 | 0.125 |
04/07/2024 | 0.145 | 249.400 | 23,920,000 | 28.143 | 11,560,000 | 0.155 | 12,210,000 | 0.156 |
03/07/2024 | 0.159 | 251.600 | 11,720,000 | 28.494 | 5,800,000 | 0.155 | 5,860,000 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF