日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.219 | 8.070 | 6,265,000 | 35,000 | 0.060 | 3,130,000 | 0.221 | 3,135,000 | 0.221 |
18/07/2024 | 0.208 | 8.170 | 8,370,000 | 30,000 | 0.050 | 4,185,000 | 0.211 | 4,185,000 | 0.210 |
17/07/2024 | 0.202 | 8.230 | 5,430,000 | 30,000 | 0.050 | 2,715,000 | 0.200 | 2,715,000 | 0.197 |
16/07/2024 | 0.204 | 8.210 | 14,790,000 | 30,000 | 0.050 | 7,395,000 | 0.200 | 7,395,000 | 0.201 |
15/07/2024 | 0.207 | 8.230 | 14,240,000 | 30,000 | 0.050 | 7,120,000 | 0.195 | 7,120,000 | 0.194 |
12/07/2024 | 0.187 | 8.420 | 13,000,000 | 30,000 | 0.050 | 6,500,000 | 0.194 | 6,450,000 | 0.193 |
11/07/2024 | 0.198 | 8.300 | 15,060,000 | 80,000 | 0.130 | 7,530,000 | 0.200 | 7,530,000 | 0.200 |
10/07/2024 | 0.216 | 8.170 | 10,010,000 | 80,000 | 0.130 | 5,005,000 | 0.200 | 5,005,000 | 0.200 |
09/07/2024 | 0.219 | 8.150 | 9,840,000 | 80,000 | 0.130 | 4,920,000 | 0.218 | 4,920,000 | 0.216 |
08/07/2024 | 0.207 | 8.260 | 24,270,000 | 80,000 | 0.130 | 12,145,000 | 0.205 | 12,125,000 | 0.205 |
05/07/2024 | 0.189 | 8.430 | 12,130,000 | 100,000 | 0.170 | 6,050,000 | 0.191 | 6,080,000 | 0.190 |
04/07/2024 | 0.163 | 8.700 | 12,675,000 | 70,000 | 0.120 | 6,330,000 | 0.157 | 6,310,000 | 0.156 |
03/07/2024 | 0.172 | 8.620 | 22,490,000 | 90,000 | 0.150 | 11,225,000 | 0.174 | 11,245,000 | 0.174 |
02/07/2024 | 0.185 | 8.480 | 20,800,000 | 70,000 | 0.120 | 10,330,000 | 0.164 | 10,400,000 | 0.163 |
28/06/2024 | 0.159 | 8.790 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.155 | 4,880,000 | 0.155 |
27/06/2024 | 0.152 | 8.900 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.145 | 4,150,000 | 0.144 |
26/06/2024 | 0.132 | 9.150 | 10,580,000 | 0 | 0.000 | 5,290,000 | 0.139 | 5,290,000 | 0.140 |
25/06/2024 | 0.150 | 8.960 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.162 | 8.810 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.153 | 8.910 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF