24584 中芯信證五四購Ａ (認購證)
按盤價 
2.780 -0.060 (-2.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 2.840 | 46.000 | 20,000 | 15,000 | 0.040 | 20,000 | 2.855 | ||
| 12/02/2025 | 3.010 | 47.950 | 0 | 35,000 | 0.090 | ||||
| 11/02/2025 | 2.780 | 45.300 | 0 | 35,000 | 0.090 | ||||
| 10/02/2025 | 2.990 | 47.800 | 0 | 35,000 | 0.090 | ||||
| 07/02/2025 | 2.880 | 46.650 | 315,000 | 35,000 | 0.090 | 305,000 | 2.979 | 10,000 | 3.000 |
| 06/02/2025 | 2.990 | 47.900 | 5,000 | 330,000 | 0.830 | 5,000 | 2.930 | ||
| 05/02/2025 | 2.680 | 44.700 | 15,000 | 335,000 | 0.840 | 15,000 | 2.680 | ||
| 04/02/2025 | 2.760 | 45.450 | 15,000 | 320,000 | 0.800 | 15,000 | 2.750 | ||
| 03/02/2025 | 2.390 | 41.900 | 300,000 | 335,000 | 0.840 | 300,000 | 2.287 | ||
| 28/01/2025 | 2.020 | 38.000 | 0 | 35,000 | 0.090 | ||||
| 27/01/2025 | 2.020 | 38.150 | 0 | 35,000 | 0.090 | ||||
| 24/01/2025 | 2.340 | 41.300 | 50,000 | 35,000 | 0.090 | 50,000 | 2.260 | ||
| 23/01/2025 | 2.120 | 39.050 | 350,000 | 85,000 | 0.210 | 300,000 | 2.225 | ||
| 22/01/2025 | 2.400 | 42.100 | 0 | 385,000 | 0.960 | ||||
| 21/01/2025 | 2.400 | 41.900 | 0 | 385,000 | 0.960 | ||||
| 20/01/2025 | 2.140 | 39.400 | 0 | 385,000 | 0.960 | ||||
| 17/01/2025 | 2.140 | 39.450 | 15,000 | 385,000 | 0.960 | 10,000 | 2.125 | 5,000 | 2.000 |
| 16/01/2025 | 1.840 | 36.000 | 250,000 | 390,000 | 0.980 | 250,000 | 2.024 | ||
| 15/01/2025 | 1.940 | 37.200 | 0 | 640,000 | 1.600 | ||||
| 14/01/2025 | 1.720 | 35.100 | 70,000 | 640,000 | 1.600 | 70,000 | 1.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
