日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.210 | 16.380 | 1,135,000 | 44.900 | 550,000 | 0.222 | 585,000 | 0.221 |
26/07/2024 | 0.234 | 16.800 | 1,145,000 | 44.936 | 565,000 | 0.237 | 580,000 | 0.238 |
25/07/2024 | 0.228 | 16.660 | 1,200,000 | 45.103 | 580,000 | 0.235 | 620,000 | 0.236 |
24/07/2024 | 0.255 | 17.140 | 85,000 | 45.130 | 25,000 | 0.265 | 60,000 | 0.263 |
23/07/2024 | 0.270 | 17.440 | 1,000,000 | 44.656 | 1,000,000 | 0.270 | ||
22/07/2024 | 0.305 | 18.020 | 5,000 | 44.636 | 5,000 | 0.305 | ||
19/07/2024 | 0.295 | 17.620 | 90,000 | 46.691 | 55,000 | 0.289 | 35,000 | 0.284 |
18/07/2024 | 0.275 | 17.300 | 145,000 | 46.375 | 55,000 | 0.270 | 90,000 | 0.268 |
17/07/2024 | 0.265 | 17.160 | 1,125,000 | 45.942 | 60,000 | 0.265 | 1,065,000 | 0.296 |
16/07/2024 | 0.325 | 18.100 | 0 | 46.526 | ||||
15/07/2024 | 0.325 | 18.160 | 10,000 | 45.816 | 10,000 | 0.330 | ||
12/07/2024 | 0.320 | 18.100 | 190,000 | 45.319 | 130,000 | 0.314 | 55,000 | 0.318 |
11/07/2024 | 0.325 | 18.180 | 130,000 | 45.230 | 70,000 | 0.320 | 60,000 | 0.328 |
10/07/2024 | 0.305 | 17.760 | 230,000 | 46.071 | 110,000 | 0.305 | 90,000 | 0.336 |
09/07/2024 | 0.325 | 18.040 | 2,570,000 | 46.505 | 1,415,000 | 0.315 | 1,150,000 | 0.297 |
08/07/2024 | 0.290 | 17.440 | 50,000 | 46.588 | 25,000 | 0.295 | 25,000 | 0.290 |
05/07/2024 | 0.285 | 17.320 | 10,000 | 46.634 | 10,000 | 0.295 | ||
04/07/2024 | 0.295 | 17.480 | 15,000 | 46.647 | 15,000 | 0.285 | ||
03/07/2024 | 0.295 | 17.540 | 480,000 | 45.976 | 440,000 | 0.287 | 40,000 | 0.286 |
02/07/2024 | 0.270 | 17.060 | 2,400,000 | 46.284 | 200,000 | 0.290 | 2,200,000 | 0.279 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF