24578 匯豐華泰四九購Ｂ (認購證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.070 | 64.068 | 1,600,000 | 200,000 | 0.294 | 800,000 | 0.075 | 800,000 | 0.077 |
| 13/08/2024 | 0.070 | 63.668 | 200,000 | 200,000 | 0.294 | 100,000 | 0.070 | 100,000 | 0.069 |
| 12/08/2024 | 0.073 | 63.568 | 3,440,000 | 200,000 | 0.294 | 1,720,000 | 0.073 | 1,720,000 | 0.075 |
| 09/08/2024 | 0.076 | 63.168 | 2,892,000 | 200,000 | 0.294 | 1,540,000 | 0.080 | 1,308,000 | 0.078 |
| 08/08/2024 | 0.048 | 62.068 | 29,600,000 | 432,000 | 0.635 | 14,736,000 | 0.050 | 14,864,000 | 0.048 |
| 07/08/2024 | 0.057 | 62.268 | 7,432,000 | 304,000 | 0.447 | 3,672,000 | 0.058 | 3,716,000 | 0.058 |
| 06/08/2024 | 0.066 | 62.018 | 52,608,000 | 260,000 | 0.382 | 26,280,000 | 0.077 | 26,100,000 | 0.076 |
| 05/08/2024 | 0.065 | 61.268 | 6,376,000 | 440,000 | 0.647 | 3,060,000 | 0.071 | 3,220,000 | 0.070 |
| 02/08/2024 | 0.137 | 64.968 | 13,884,000 | 280,000 | 0.412 | 6,376,000 | 0.145 | 6,516,000 | 0.143 |
| 01/08/2024 | 0.280 | 67.468 | 1,864,000 | 140,000 | 0.206 | 912,000 | 0.297 | 912,000 | 0.293 |
| 31/07/2024 | 0.380 | 69.168 | 2,016,000 | 140,000 | 0.206 | 1,008,000 | 0.287 | 1,008,000 | 0.264 |
| 30/07/2024 | 0.193 | 66.068 | 2,860,000 | 140,000 | 0.206 | 1,380,000 | 0.195 | 1,480,000 | 0.201 |
| 29/07/2024 | 0.221 | 66.518 | 560,000 | 40,000 | 0.059 | 280,000 | 0.220 | 280,000 | 0.226 |
| 26/07/2024 | 0.165 | 65.468 | 0 | 40,000 | 0.059 | ||||
| 25/07/2024 | 0.160 | 65.218 | 360,000 | 40,000 | 0.059 | 180,000 | 0.176 | 180,000 | 0.177 |
| 24/07/2024 | 0.191 | 65.868 | 0 | 40,000 | 0.059 | ||||
| 23/07/2024 | 0.204 | 66.018 | 920,000 | 40,000 | 0.059 | 460,000 | 0.214 | 460,000 | 0.215 |
| 22/07/2024 | 0.219 | 66.318 | 0 | 40,000 | 0.059 | ||||
| 19/07/2024 | 0.196 | 65.568 | 688,000 | 40,000 | 0.059 | 324,000 | 0.206 | 364,000 | 0.210 |
| 18/07/2024 | 0.275 | 67.018 | 24,000 | 0 | 0.000 | 12,000 | 0.290 | 12,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
