24559 招金摩利四乙購Ａ (認購證)
按盤價 
0.155 +0.019 (+13.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.136 | 14.660 | 3,150,000 | 165,000 | 0.243 | 1,535,000 | 0.142 | 1,615,000 | 0.143 |
| 09/07/2024 | 0.149 | 14.980 | 2,630,000 | 85,000 | 0.125 | 1,315,000 | 0.148 | 1,315,000 | 0.147 |
| 08/07/2024 | 0.140 | 14.740 | 3,905,000 | 85,000 | 0.125 | 1,980,000 | 0.144 | 1,925,000 | 0.143 |
| 05/07/2024 | 0.139 | 14.640 | 610,000 | 140,000 | 0.206 | 275,000 | 0.130 | 335,000 | 0.130 |
| 04/07/2024 | 0.117 | 14.060 | 750,000 | 80,000 | 0.118 | 350,000 | 0.124 | 400,000 | 0.124 |
| 03/07/2024 | 0.103 | 13.640 | 410,000 | 30,000 | 0.044 | 235,000 | 0.094 | 175,000 | 0.089 |
| 02/07/2024 | 0.087 | 13.160 | 200,000 | 90,000 | 0.132 | 100,000 | 0.088 | 100,000 | 0.094 |
| 28/06/2024 | 0.089 | 13.100 | 600,000 | 90,000 | 0.132 | 300,000 | 0.089 | 300,000 | 0.087 |
| 27/06/2024 | 0.077 | 12.680 | 900,000 | 90,000 | 0.132 | 450,000 | 0.084 | 450,000 | 0.083 |
| 26/06/2024 | 0.092 | 13.200 | 1,100,000 | 90,000 | 0.132 | 550,000 | 0.088 | 550,000 | 0.088 |
| 25/06/2024 | 0.101 | 13.400 | 950,000 | 90,000 | 0.132 | 475,000 | 0.106 | 475,000 | 0.107 |
| 24/06/2024 | 0.108 | 13.640 | 1,000,000 | 90,000 | 0.132 | 725,000 | 0.104 | 275,000 | 0.107 |
| 21/06/2024 | 0.124 | 13.860 | 1,180,000 | 540,000 | 0.794 | 625,000 | 0.126 | 555,000 | 0.129 |
| 20/06/2024 | 0.115 | 13.680 | 690,000 | 610,000 | 0.897 | 345,000 | 0.120 | 300,000 | 0.119 |
| 19/06/2024 | 0.115 | 13.640 | 1,625,000 | 655,000 | 0.963 | 780,000 | 0.110 | 625,000 | 0.108 |
| 18/06/2024 | 0.093 | 13.060 | 1,300,000 | 810,000 | 1.191 | 625,000 | 0.096 | 675,000 | 0.095 |
| 17/06/2024 | 0.094 | 13.080 | 750,000 | 760,000 | 1.118 | 375,000 | 0.100 | 375,000 | 0.100 |
| 14/06/2024 | 0.093 | 13.020 | 1,100,000 | 760,000 | 1.118 | 500,000 | 0.099 | 600,000 | 0.100 |
| 13/06/2024 | 0.107 | 13.360 | 1,360,000 | 660,000 | 0.971 | 530,000 | 0.099 | 825,000 | 0.100 |
| 12/06/2024 | 0.116 | 13.640 | 1,705,000 | 365,000 | 0.537 | 750,000 | 0.116 | 955,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
