日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.010 | 10.480 | 0 | 446.910 | ||||
16/12/2024 | 0.010 | 10.680 | 0 | 353.850 | ||||
13/12/2024 | 0.010 | 11.180 | 0 | 231.211 | ||||
12/12/2024 | 0.010 | 11.620 | 0 | 199.206 | ||||
11/12/2024 | 0.010 | 11.620 | 0 | 186.301 | ||||
10/12/2024 | 0.010 | 10.960 | 0 | 195.390 | ||||
09/12/2024 | 0.013 | 11.080 | 0 | 192.614 | ||||
06/12/2024 | 0.013 | 10.780 | 0 | 176.897 | ||||
05/12/2024 | 0.013 | 10.740 | 0 | 171.485 | ||||
04/12/2024 | 0.013 | 10.840 | 0 | 163.121 | ||||
03/12/2024 | 0.013 | 11.060 | 0 | 152.596 | ||||
02/12/2024 | 0.013 | 11.160 | 0 | 145.705 | ||||
29/11/2024 | 0.013 | 11.360 | 0 | 130.053 | ||||
28/11/2024 | 0.013 | 11.160 | 0 | 131.006 | ||||
27/11/2024 | 0.013 | 11.420 | 0 | 122.762 | ||||
26/11/2024 | 0.013 | 11.240 | 0 | 123.564 | ||||
25/11/2024 | 0.013 | 11.300 | 0 | 119.788 | ||||
22/11/2024 | 0.013 | 11.700 | 0 | 105.756 | ||||
21/11/2024 | 0.013 | 11.920 | 0 | 100.065 | ||||
20/11/2024 | 0.013 | 11.640 | 0 | 103.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 13:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF