24548 阿里韓投五六購Ａ (認購證)
按盤價 
0.900 +0.140 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.760 | 116.700 | 15,000 | 105,000 | 0.105 | 15,000 | 0.740 | ||
| 12/02/2025 | 0.710 | 113.800 | 15,000 | 120,000 | 0.120 | 15,000 | 0.640 | ||
| 11/02/2025 | 0.560 | 104.900 | 0 | 105,000 | 0.105 | ||||
| 10/02/2025 | 0.560 | 105.500 | 100,000 | 105,000 | 0.105 | 100,000 | 0.520 | ||
| 07/02/2025 | 0.460 | 100.000 | 0 | 205,000 | 0.205 | ||||
| 06/02/2025 | 0.430 | 98.550 | 5,000 | 205,000 | 0.205 | 5,000 | 0.420 | ||
| 05/02/2025 | 0.420 | 97.550 | 0 | 210,000 | 0.210 | ||||
| 04/02/2025 | 0.420 | 97.650 | 0 | 210,000 | 0.210 | ||||
| 03/02/2025 | 0.360 | 94.000 | 0 | 210,000 | 0.210 | ||||
| 28/01/2025 | 0.275 | 88.300 | 0 | 210,000 | 0.210 | ||||
| 27/01/2025 | 0.260 | 87.250 | 400,000 | 210,000 | 0.210 | 400,000 | 0.260 | ||
| 24/01/2025 | 0.228 | 84.750 | 0 | 610,000 | 0.610 | ||||
| 23/01/2025 | 0.207 | 82.900 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.197 | 82.200 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.232 | 84.800 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.230 | 84.550 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.182 | 80.750 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.181 | 80.450 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.177 | 79.950 | 0 | 610,000 | 0.610 | ||||
| 14/01/2025 | 0.179 | 79.950 | 0 | 610,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
