日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.163 | 73.800 | 2,125,000 | 34.799 | 2,110,000 | 0.162 | 15,000 | 0.163 |
18/07/2024 | 0.184 | 75.800 | 9,575,000 | 34.763 | 3,290,000 | 0.184 | 6,035,000 | 0.179 |
17/07/2024 | 0.197 | 76.300 | 5,650,000 | 36.010 | 3,455,000 | 0.196 | 2,015,000 | 0.197 |
16/07/2024 | 0.187 | 75.500 | 38,345,000 | 35.694 | 14,660,000 | 0.194 | 18,755,000 | 0.193 |
15/07/2024 | 0.205 | 76.650 | 1,000,000 | 36.569 | 450,000 | 0.207 | 550,000 | 0.211 |
12/07/2024 | 0.226 | 78.400 | 20,495,000 | 36.556 | 10,245,000 | 0.214 | 10,250,000 | 0.212 |
11/07/2024 | 0.195 | 75.450 | 13,470,000 | 36.846 | 6,330,000 | 0.181 | 6,320,000 | 0.181 |
10/07/2024 | 0.171 | 73.100 | 23,215,000 | 36.877 | 11,300,000 | 0.179 | 11,300,000 | 0.179 |
09/07/2024 | 0.163 | 72.500 | 15,360,000 | 36.503 | 7,680,000 | 0.158 | 7,680,000 | 0.159 |
08/07/2024 | 0.157 | 71.800 | 26,050,000 | 36.591 | 12,610,000 | 0.162 | 12,625,000 | 0.161 |
05/07/2024 | 0.172 | 72.900 | 64,510,000 | 37.136 | 29,240,000 | 0.177 | 29,240,000 | 0.177 |
04/07/2024 | 0.175 | 73.150 | 90,665,000 | 37.155 | 42,745,000 | 0.180 | 42,760,000 | 0.181 |
03/07/2024 | 0.169 | 72.200 | 167,720,000 | 37.716 | 83,410,000 | 0.163 | 83,410,000 | 0.163 |
02/07/2024 | 0.154 | 70.450 | 6,140,000 | 37.946 | 3,070,000 | 0.157 | 3,070,000 | 0.157 |
28/06/2024 | 0.156 | 70.500 | 7,000,000 | 37.967 | 3,500,000 | 0.159 | 3,500,000 | 0.159 |
27/06/2024 | 0.166 | 71.550 | 18,430,000 | 37.881 | 9,215,000 | 0.166 | 9,215,000 | 0.166 |
26/06/2024 | 0.181 | 72.850 | 1,300,000 | 38.167 | 650,000 | 0.181 | 650,000 | 0.180 |
25/06/2024 | 0.177 | 72.650 | 1,000,000 | 37.828 | 500,000 | 0.179 | 500,000 | 0.178 |
24/06/2024 | 0.171 | 72.050 | 930,000 | 37.768 | 480,000 | 0.165 | 450,000 | 0.165 |
21/06/2024 | 0.175 | 72.000 | 16,775,000 | 38.369 | 8,375,000 | 0.174 | 8,400,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF