24518 網易瑞銀四乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.011 | 151.200 | 1,430,000 | 1,070,000 | 1.070 | 730,000 | 0.020 | 600,000 | 0.018 |
| 09/12/2024 | 0.010 | 150.900 | 0 | 1,200,000 | 1.200 | ||||
| 06/12/2024 | 0.010 | 142.300 | 0 | 1,200,000 | 1.200 | ||||
| 05/12/2024 | 0.010 | 142.100 | 0 | 1,200,000 | 1.200 | ||||
| 04/12/2024 | 0.010 | 141.700 | 0 | 1,200,000 | 1.200 | ||||
| 03/12/2024 | 0.010 | 139.100 | 0 | 1,200,000 | 1.200 | ||||
| 02/12/2024 | 0.010 | 138.100 | 0 | 1,200,000 | 1.200 | ||||
| 29/11/2024 | 0.010 | 134.400 | 0 | 1,200,000 | 1.200 | ||||
| 28/11/2024 | 0.010 | 132.400 | 0 | 1,200,000 | 1.200 | ||||
| 27/11/2024 | 0.010 | 135.723 | 0 | 1,200,000 | 1.200 | ||||
| 26/11/2024 | 0.010 | 131.623 | 0 | 1,200,000 | 1.200 | ||||
| 25/11/2024 | 0.010 | 132.923 | 0 | 1,200,000 | 1.200 | ||||
| 22/11/2024 | 0.011 | 135.723 | 80,000 | 1,200,000 | 1.200 | 80,000 | 0.012 | ||
| 21/11/2024 | 0.012 | 136.123 | 300,000 | 1,120,000 | 1.120 | 150,000 | 0.012 | 150,000 | 0.014 |
| 20/11/2024 | 0.011 | 134.223 | 0 | 1,120,000 | 1.120 | ||||
| 19/11/2024 | 0.013 | 134.423 | 0 | 1,120,000 | 1.120 | ||||
| 18/11/2024 | 0.017 | 135.223 | 1,000,000 | 1,120,000 | 1.120 | 500,000 | 0.019 | 500,000 | 0.020 |
| 15/11/2024 | 0.016 | 133.323 | 3,150,000 | 1,120,000 | 1.120 | 1,720,000 | 0.016 | 1,430,000 | 0.018 |
| 14/11/2024 | 0.012 | 118.823 | 0 | 1,410,000 | 1.410 | ||||
| 13/11/2024 | 0.012 | 119.923 | 0 | 1,410,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
