日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.078 | 142.300 | 400,000 | 1,160,000 | 1.160 | 200,000 | 0.080 | 200,000 | 0.088 |
22/07/2024 | 0.086 | 144.700 | 0 | 1,160,000 | 1.160 | ||||
19/07/2024 | 0.080 | 141.800 | 740,000 | 1,160,000 | 1.160 | 370,000 | 0.081 | 370,000 | 0.079 |
18/07/2024 | 0.094 | 145.600 | 300,000 | 1,160,000 | 1.160 | 150,000 | 0.093 | 150,000 | 0.096 |
17/07/2024 | 0.096 | 146.000 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.095 | ||
16/07/2024 | 0.092 | 144.000 | 2,220,000 | 1,170,000 | 1.170 | 1,110,000 | 0.092 | 1,110,000 | 0.091 |
15/07/2024 | 0.095 | 144.900 | 800,000 | 1,170,000 | 1.170 | 450,000 | 0.093 | 350,000 | 0.095 |
12/07/2024 | 0.091 | 144.000 | 240,000 | 1,270,000 | 1.270 | 70,000 | 0.091 | 170,000 | 0.096 |
11/07/2024 | 0.090 | 142.600 | 390,000 | 1,170,000 | 1.170 | 160,000 | 0.088 | 160,000 | 0.086 |
10/07/2024 | 0.087 | 141.700 | 0 | 1,170,000 | 1.170 | ||||
09/07/2024 | 0.097 | 144.500 | 760,000 | 1,170,000 | 1.170 | 380,000 | 0.098 | 380,000 | 0.096 |
08/07/2024 | 0.094 | 143.500 | 2,540,000 | 1,170,000 | 1.170 | 1,270,000 | 0.095 | 1,270,000 | 0.094 |
05/07/2024 | 0.105 | 145.600 | 1,940,000 | 1,170,000 | 1.170 | 970,000 | 0.110 | 970,000 | 0.110 |
04/07/2024 | 0.113 | 147.600 | 1,200,000 | 1,170,000 | 1.170 | 600,000 | 0.114 | 600,000 | 0.117 |
03/07/2024 | 0.116 | 148.900 | 660,000 | 1,170,000 | 1.170 | 330,000 | 0.114 | 330,000 | 0.112 |
02/07/2024 | 0.120 | 148.800 | 0 | 1,170,000 | 1.170 | ||||
28/06/2024 | 0.122 | 149.100 | 0 | 1,170,000 | 1.170 | ||||
27/06/2024 | 0.128 | 150.300 | 0 | 1,170,000 | 1.170 | ||||
26/06/2024 | 0.128 | 150.600 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.119 | ||
25/06/2024 | 0.095 | 141.800 | 0 | 1,320,000 | 1.320 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF