日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.028 | 131.600 | 3,160,000 | 41.790 | 3,150,000 | 0.026 | ||
26/08/2024 | 0.022 | 128.000 | 2,610,000 | 41.688 | 1,900,000 | 0.022 | 210,000 | 0.022 |
23/08/2024 | 0.022 | 128.300 | 17,110,000 | 40.855 | 3,520,000 | 0.018 | 13,240,000 | 0.017 |
22/08/2024 | 0.059 | 143.000 | 200,000 | 42.125 | 100,000 | 0.055 | 100,000 | 0.054 |
21/08/2024 | 0.053 | 140.000 | 0 | 42.949 | ||||
20/08/2024 | 0.057 | 141.900 | 0 | 42.201 | ||||
19/08/2024 | 0.055 | 140.700 | 50,000 | 42.559 | 50,000 | 0.060 | ||
16/08/2024 | 0.050 | 138.000 | 0 | 42.939 | ||||
15/08/2024 | 0.053 | 138.900 | 1,280,000 | 42.956 | 1,280,000 | 0.046 | ||
14/08/2024 | 0.040 | 133.700 | 1,730,000 | 42.869 | 200,000 | 0.040 | 1,530,000 | 0.041 |
13/08/2024 | 0.055 | 139.100 | 0 | 43.086 | ||||
12/08/2024 | 0.060 | 140.800 | 0 | 42.914 | ||||
09/08/2024 | 0.060 | 140.100 | 80,000 | 43.107 | 10,000 | 0.060 | 70,000 | 0.060 |
08/08/2024 | 0.050 | 135.900 | 1,010,000 | 43.584 | 500,000 | 0.053 | 510,000 | 0.050 |
07/08/2024 | 0.047 | 135.200 | 600,000 | 42.960 | 600,000 | 0.047 | ||
06/08/2024 | 0.047 | 134.100 | 600,000 | 43.711 | 600,000 | 0.054 | ||
05/08/2024 | 0.055 | 137.500 | 170,000 | 43.143 | 120,000 | 0.056 | 50,000 | 0.063 |
02/08/2024 | 0.065 | 140.300 | 0 | 43.215 | ||||
01/08/2024 | 0.074 | 143.400 | 20,000 | 42.701 | 10,000 | 0.073 | 10,000 | 0.073 |
31/07/2024 | 0.084 | 146.200 | 10,000 | 42.568 | 10,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 11:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF